Current AUD/SCR rate: â–² 9.9324 (+4,72%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2026 January | |||
2026-01-01 | 12.3885 | 12.1408 | 12.6363 |
2026-01-02 | 12.3972 | 12.1493 | 12.6452 |
2026-01-03 | 12.4391 | 12.1903 | 12.6879 |
2026-01-04 | 12.3600 | 12.1128 | 12.6072 |
2026-01-05 | 12.3913 | 12.1435 | 12.6392 |
2026-01-06 | 12.4098 | 12.1616 | 12.6580 |
2026-01-07 | 12.7007 | 12.4467 | 12.9547 |
2026-01-08 | 12.5806 | 12.3290 | 12.8322 |
2026-01-09 | 12.5723 | 12.3208 | 12.8237 |
2026-01-10 | 12.6776 | 12.4240 | 12.9311 |
2026-01-11 | 12.5044 | 12.2544 | 12.7545 |
2026-01-12 | 12.2665 | 12.0212 | 12.5119 |
2026-01-13 | 12.3512 | 12.1042 | 12.5982 |
2026-01-14 | 12.4184 | 12.1700 | 12.6668 |
2026-01-15 | 12.3221 | 12.0757 | 12.5686 |
2026-01-16 | 12.2588 | 12.0136 | 12.5040 |
2026-01-17 | 12.2320 | 11.9873 | 12.4766 |
2026-01-18 | 12.1591 | 11.9159 | 12.4023 |
2026-01-19 | 12.2543 | 12.0092 | 12.4994 |
2026-01-20 | 12.2807 | 12.0351 | 12.5263 |
2026-01-21 | 12.3683 | 12.1210 | 12.6157 |
2026-01-22 | 12.3557 | 12.1086 | 12.6028 |
2026-01-23 | 12.3092 | 12.0631 | 12.5554 |
2026-01-24 | 12.3047 | 12.0586 | 12.5508 |
2026-01-25 | 12.5372 | 12.2865 | 12.7880 |
2026-01-26 | 12.3837 | 12.1360 | 12.6314 |
2026-01-27 | 12.3909 | 12.1430 | 12.6387 |
2026-01-28 | 12.3025 | 12.0565 | 12.5486 |
2026-01-29 | 12.0824 | 11.8408 | 12.3241 |
2026-01-30 | 12.1114 | 11.8691 | 12.3536 |
2026-01-31 | 12.1366 | 11.8938 | 12.3793 |
2026 February | |||
2026-02-01 | 12.1261 | 11.8836 | 12.3686 |
2026-02-02 | 12.0733 | 11.8319 | 12.3148 |
2026-02-03 | 11.9972 | 11.7573 | 12.2371 |
2026-02-04 | 11.7204 | 11.4860 | 11.9548 |
2026-02-05 | 11.5785 | 11.3469 | 11.8101 |
2026-02-06 | 11.5874 | 11.3557 | 11.8192 |
2026-02-07 | 11.3201 | 11.0937 | 11.5465 |
2026-02-08 | 11.3012 | 11.0752 | 11.5272 |
2026-02-09 | 11.1241 | 10.9017 | 11.3466 |
2026-02-10 | 11.3849 | 11.1572 | 11.6126 |
2026-02-11 | 11.1222 | 10.8998 | 11.3447 |
2026-02-12 | 11.3309 | 11.1043 | 11.5576 |
2026-02-13 | 11.1275 | 10.9049 | 11.3500 |
2026-02-14 | 11.3883 | 11.1606 | 11.6161 |
2026-02-15 | 11.1256 | 10.9031 | 11.3481 |
2026-02-16 | 10.8689 | 10.6515 | 11.0862 |
2026-02-17 | 11.1237 | 10.9012 | 11.3461 |
2026-02-18 | 10.8670 | 10.6497 | 11.0843 |
2026-02-19 | 10.9127 | 10.6944 | 11.1309 |
2026-02-20 | 10.8058 | 10.5897 | 11.0219 |
2026-02-21 | 10.8557 | 10.6385 | 11.0728 |
2026-02-22 | 11.1101 | 10.8879 | 11.3323 |
2026-02-23 | 11.0665 | 10.8451 | 11.2878 |
2026-02-24 | 11.3259 | 11.0994 | 11.5524 |
2026-02-25 | 11.3664 | 11.1390 | 11.5937 |
2026-02-26 | 11.1525 | 10.9294 | 11.3755 |
2026-02-27 | 11.4139 | 11.1856 | 11.6422 |
2026-02-28 | 11.2792 | 11.0536 | 11.5048 |
2026 March | |||
2026-03-01 | 11.2058 | 10.9817 | 11.4299 |
2026-03-02 | 11.4591 | 11.2299 | 11.6883 |
2026-03-03 | 11.4284 | 11.1998 | 11.6570 |
2026-03-04 | 11.6963 | 11.4624 | 11.9302 |
2026-03-05 | 11.6952 | 11.4613 | 11.9291 |
2026-03-06 | 11.5938 | 11.3619 | 11.8256 |
2026-03-07 | 11.5848 | 11.3531 | 11.8165 |
2026-03-08 | 11.8564 | 11.6192 | 12.0935 |
2026-03-09 | 12.1343 | 11.8916 | 12.3770 |
2026-03-10 | 12.1618 | 11.9185 | 12.4050 |
2026-03-11 | 12.0546 | 11.8135 | 12.2957 |
2026-03-12 | 12.1728 | 11.9293 | 12.4163 |
2026-03-13 | 12.0562 | 11.8151 | 12.2974 |
2026-03-14 | 12.1408 | 11.8980 | 12.3837 |
2026-03-15 | 12.1412 | 11.8984 | 12.3840 |
2026-03-16 | 12.1418 | 11.8990 | 12.3846 |
2026-03-17 | 12.1437 | 11.9008 | 12.3865 |
2026-03-18 | 12.0922 | 11.8503 | 12.3340 |
2026-03-19 | 11.8132 | 11.5769 | 12.0494 |
2026-03-20 | 12.0901 | 11.8483 | 12.3319 |
2026-03-21 | 12.0723 | 11.8309 | 12.3138 |
2026-03-22 | 11.9430 | 11.7042 | 12.1819 |
2026-03-23 | 12.0843 | 11.8426 | 12.3260 |
2026-03-24 | 12.0900 | 11.8482 | 12.3318 |
2026-03-25 | 11.8111 | 11.5748 | 12.0473 |
2026-03-26 | 12.0879 | 11.8462 | 12.3297 |
2026-03-27 | 11.8090 | 11.5729 | 12.0452 |
2026-03-28 | 12.0859 | 11.8441 | 12.3276 |
2026-03-29 | 11.8070 | 11.5709 | 12.0432 |
2026-03-30 | 11.6851 | 11.4514 | 11.9188 |
2026-03-31 | 11.9590 | 11.7198 | 12.1982 |
2026 April | |||
2026-04-01 | 11.6831 | 11.4494 | 11.9167 |
2026-04-02 | 11.8892 | 11.6515 | 12.1270 |
2026-04-03 | 11.6149 | 11.3826 | 11.8472 |
2026-04-04 | 11.8872 | 11.6495 | 12.1250 |
2026-04-05 | 12.1659 | 11.9226 | 12.4092 |
2026-04-06 | 11.8852 | 11.6475 | 12.1229 |
2026-04-07 | 11.8614 | 11.6242 | 12.0986 |
2026-04-08 | 11.5890 | 11.3572 | 11.8207 |
2026-04-09 | 11.8606 | 11.6234 | 12.0978 |
2026-04-10 | 11.5870 | 11.3552 | 11.8187 |
2026-04-11 | 11.5464 | 11.3154 | 11.7773 |
2026-04-12 | 11.5093 | 11.2791 | 11.7395 |
2026-04-13 | 11.7791 | 11.5436 | 12.0147 |
2026-04-14 | 11.5074 | 11.2772 | 11.7375 |
2026-04-15 | 11.7771 | 11.5416 | 12.0127 |
2026-04-16 | 11.5054 | 11.2753 | 11.7355 |
2026-04-17 | 11.7751 | 11.5396 | 12.0106 |
2026-04-18 | 11.5034 | 11.2734 | 11.7335 |
2026-04-19 | 11.2380 | 11.0133 | 11.4628 |
2026-04-20 | 11.5015 | 11.2714 | 11.7315 |
2026-04-21 | 11.2361 | 11.0114 | 11.4608 |
2026-04-22 | 11.2917 | 11.0658 | 11.5175 |
2026-04-23 | 11.5564 | 11.3252 | 11.7875 |
2026-04-24 | 11.8273 | 11.5907 | 12.0638 |
2026-04-25 | 11.8565 | 11.6194 | 12.0937 |
2026-04-26 | 11.5830 | 11.3513 | 11.8146 |
2026-04-27 | 11.4225 | 11.1940 | 11.6509 |
2026-04-28 | 11.6902 | 11.4564 | 11.9240 |
2026-04-29 | 11.4205 | 11.1921 | 11.6489 |
2026-04-30 | 11.6882 | 11.4545 | 11.9220 |
2026 May | |||
2026-05-01 | 11.4186 | 11.1902 | 11.6469 |
2026-05-02 | 11.6862 | 11.4525 | 11.9200 |
2026-05-03 | 11.4166 | 11.1883 | 11.6449 |
2026-05-04 | 11.5022 | 11.2721 | 11.7322 |
2026-05-05 | 11.2368 | 11.0120 | 11.4615 |
2026-05-06 | 11.5002 | 11.2702 | 11.7302 |
2026-05-07 | 11.2348 | 11.0101 | 11.4595 |
2026-05-08 | 10.9756 | 10.7561 | 11.1951 |
2026-05-09 | 11.1285 | 10.9059 | 11.3511 |
2026-05-10 | 10.8718 | 10.6543 | 11.0892 |
2026-05-11 | 11.1266 | 10.9041 | 11.3491 |
2026-05-12 | 10.8699 | 10.6525 | 11.0873 |
2026-05-13 | 11.0342 | 10.8135 | 11.2549 |
2026-05-14 | 11.2929 | 11.0670 | 11.5187 |
2026-05-15 | 11.0323 | 10.8117 | 11.2530 |
2026-05-16 | 11.2909 | 11.0651 | 11.5168 |
2026-05-17 | 11.0304 | 10.8098 | 11.2510 |
2026-05-18 | 11.2890 | 11.0632 | 11.5148 |
2026-05-19 | 11.0285 | 10.8080 | 11.2491 |
2026-05-20 | 11.2871 | 11.0613 | 11.5128 |
2026-05-21 | 11.0267 | 10.8061 | 11.2472 |
2026-05-22 | 11.2852 | 11.0594 | 11.5109 |
2026-05-23 | 11.0248 | 10.8043 | 11.2453 |
2026-05-24 | 11.0815 | 10.8599 | 11.3032 |
2026-05-25 | 11.1950 | 10.9711 | 11.4189 |
2026-05-26 | 11.4574 | 11.2283 | 11.6866 |
2026-05-27 | 11.1931 | 10.9692 | 11.4169 |
2026-05-28 | 11.1458 | 10.9229 | 11.3687 |
2026-05-29 | 11.0689 | 10.8475 | 11.2903 |
2026-05-30 | 11.0092 | 10.7890 | 11.2293 |
2026-05-31 | 11.1951 | 10.9712 | 11.4190 |
2026 June | |||
2026-06-01 | 11.1969 | 10.9729 | 11.4208 |
2026-06-02 | 10.9869 | 10.7672 | 11.2067 |
2026-06-03 | 11.0975 | 10.8756 | 11.3195 |
2026-06-04 | 11.3577 | 11.1305 | 11.5848 |
2026-06-05 | 11.0956 | 10.8737 | 11.3175 |
2026-06-06 | 11.0008 | 10.7808 | 11.2209 |
2026-06-07 | 11.1284 | 10.9058 | 11.3510 |
2026-06-08 | 11.3893 | 11.1615 | 11.6171 |
2026-06-09 | 11.2743 | 11.0488 | 11.4998 |
2026-06-10 | 11.3165 | 11.0902 | 11.5429 |
2026-06-11 | 11.5818 | 11.3502 | 11.8135 |
2026-06-12 | 11.3146 | 11.0883 | 11.5409 |
2026-06-13 | 11.0535 | 10.8325 | 11.2746 |
2026-06-14 | 10.9292 | 10.7106 | 11.1477 |
2026-06-15 | 11.1854 | 10.9617 | 11.4091 |
2026-06-16 | 11.4476 | 11.2186 | 11.6765 |
2026-06-17 | 11.1835 | 10.9598 | 11.4071 |
2026-06-18 | 11.2443 | 11.0194 | 11.4692 |
2026-06-19 | 10.9849 | 10.7652 | 11.2046 |
2026-06-20 | 10.9718 | 10.7524 | 11.1912 |
2026-06-21 | 11.2290 | 11.0044 | 11.4536 |
2026-06-22 | 11.4922 | 11.2624 | 11.7221 |
2026-06-23 | 11.2271 | 11.0025 | 11.4516 |
2026-06-24 | 10.9932 | 10.7734 | 11.2131 |
2026-06-25 | 10.8024 | 10.5864 | 11.0185 |
2026-06-26 | 11.0556 | 10.8345 | 11.2768 |
2026-06-27 | 10.9806 | 10.7610 | 11.2002 |
2026-06-28 | 11.2380 | 11.0133 | 11.4628 |
2026-06-29 | 11.5015 | 11.2715 | 11.7315 |
2026-06-30 | 11.4215 | 11.1931 | 11.6499 |
2026 July | |||
2026-07-01 | 11.6892 | 11.4554 | 11.9230 |
2026-07-02 | 11.4195 | 11.1911 | 11.6479 |
2026-07-03 | 11.6872 | 11.4535 | 11.9210 |
2026-07-04 | 11.8105 | 11.5743 | 12.0467 |
2026-07-05 | 11.5380 | 11.3072 | 11.7688 |
2026-07-06 | 11.8085 | 11.5723 | 12.0447 |
2026-07-07 | 11.5360 | 11.3053 | 11.7668 |
2026-07-08 | 11.2699 | 11.0445 | 11.4953 |
2026-07-09 | 11.3717 | 11.1443 | 11.5991 |
2026-07-10 | 11.1162 | 10.8939 | 11.3385 |
2026-07-11 | 11.3768 | 11.1493 | 11.6043 |
2026-07-12 | 11.2448 | 11.0200 | 11.4697 |
2026-07-13 | 10.9854 | 10.7657 | 11.2051 |
2026-07-14 | 11.1640 | 10.9407 | 11.3873 |
2026-07-15 | 10.9064 | 10.6883 | 11.1245 |
2026-07-16 | 11.1621 | 10.9388 | 11.3853 |
2026-07-17 | 11.0661 | 10.8447 | 11.2874 |
2026-07-18 | 10.8672 | 10.6499 | 11.0846 |
2026-07-19 | 10.6165 | 10.4042 | 10.8288 |
2026-07-20 | 10.8654 | 10.6481 | 11.0827 |
2026-07-21 | 10.9106 | 10.6924 | 11.1288 |
2026-07-22 | 10.6589 | 10.4457 | 10.8721 |
2026-07-23 | 10.9088 | 10.6906 | 11.1269 |
2026-07-24 | 10.6571 | 10.4439 | 10.8702 |
2026-07-25 | 10.5213 | 10.3109 | 10.7317 |
2026-07-26 | 10.7679 | 10.5526 | 10.9833 |
2026-07-27 | 10.5195 | 10.3091 | 10.7299 |
2026-07-28 | 10.6924 | 10.4786 | 10.9063 |
2026-07-29 | 10.8975 | 10.6795 | 11.1154 |
2026-07-30 | 10.6460 | 10.4331 | 10.8589 |
2026-07-31 | 10.8956 | 10.6777 | 11.1135 |
2026 August | |||
2026-08-01 | 10.6442 | 10.4313 | 10.8571 |
2026-08-02 | 10.5770 | 10.3654 | 10.7885 |
2026-08-03 | 10.3329 | 10.1263 | 10.5396 |
2026-08-04 | 10.5752 | 10.3637 | 10.7867 |
2026-08-05 | 10.4018 | 10.1937 | 10.6098 |
2026-08-06 | 10.6456 | 10.4327 | 10.8585 |
2026-08-07 | 10.6326 | 10.4199 | 10.8452 |
2026-08-08 | 10.5712 | 10.3598 | 10.7827 |
2026-08-09 | 10.4224 | 10.2140 | 10.6309 |
2026-08-10 | 10.3698 | 10.1624 | 10.5772 |
2026-08-11 | 10.2538 | 10.0487 | 10.4588 |
2026-08-12 | 10.2402 | 10.0354 | 10.4450 |
2026-08-13 | 10.1387 | 9.9359 | 10.3414 |
2026-08-14 | 10.3764 | 10.1688 | 10.5839 |
2026-08-15 | 10.1369 | 9.9342 | 10.3397 |
2026-08-16 | 10.3746 | 10.1671 | 10.5821 |
2026-08-17 | 10.1352 | 9.9325 | 10.3379 |
2026-08-18 | 10.3728 | 10.1653 | 10.5803 |
2026-08-19 | 10.2746 | 10.0691 | 10.4801 |
2026-08-20 | 10.3966 | 10.1886 | 10.6045 |
2026-08-21 | 10.6403 | 10.4275 | 10.8531 |
2026-08-22 | 10.3948 | 10.1869 | 10.6027 |
2026-08-23 | 10.6385 | 10.4257 | 10.8512 |
2026-08-24 | 10.6499 | 10.4369 | 10.8629 |
2026-08-25 | 10.7740 | 10.5585 | 10.9894 |
2026-08-26 | 10.6940 | 10.4801 | 10.9079 |
2026-08-27 | 10.4473 | 10.2383 | 10.6562 |
2026-08-28 | 10.3485 | 10.1415 | 10.5555 |
2026-08-29 | 10.1097 | 9.9075 | 10.3119 |
2026-08-30 | 10.3467 | 10.1398 | 10.5537 |
2026-08-31 | 10.1080 | 9.9059 | 10.3102 |
2026 September | |||
2026-09-01 | 10.0101 | 9.8099 | 10.2103 |
2026-09-02 | 10.2448 | 10.0399 | 10.4497 |
2026-09-03 | 10.0084 | 9.8082 | 10.2086 |
2026-09-04 | 10.0334 | 9.8328 | 10.2341 |
2026-09-05 | 10.2686 | 10.0633 | 10.4740 |
2026-09-06 | 10.0317 | 9.8311 | 10.2323 |
2026-09-07 | 10.0095 | 9.8093 | 10.2097 |
2026-09-08 | 10.1675 | 9.9641 | 10.3708 |
2026-09-09 | 10.4058 | 10.1977 | 10.6140 |
2026-09-10 | 10.1658 | 9.9624 | 10.3691 |
2026-09-11 | 10.4041 | 10.1960 | 10.6121 |
2026-09-12 | 10.1640 | 9.9607 | 10.3673 |
2026-09-13 | 9.9295 | 9.7309 | 10.1281 |
2026-09-14 | 10.1623 | 9.9590 | 10.3655 |
2026-09-15 | 9.9278 | 9.7292 | 10.1264 |
2026-09-16 | 9.6987 | 9.5048 | 9.8927 |
2026-09-17 | 9.8619 | 9.6647 | 10.0591 |
2026-09-18 | 10.0931 | 9.8912 | 10.2949 |
2026-09-19 | 9.8602 | 9.6630 | 10.0574 |
2026-09-20 | 9.9679 | 9.7686 | 10.1673 |
2026-09-21 | 9.7532 | 9.5581 | 9.9483 |
2026-09-22 | 9.9818 | 9.7822 | 10.1815 |
2026-09-23 | 10.2158 | 10.0115 | 10.4202 |
2026-09-24 | 10.2913 | 10.0855 | 10.4971 |
2026-09-25 | 10.0538 | 9.8528 | 10.2549 |
2026-09-26 | 10.2205 | 10.0161 | 10.4249 |
2026-09-27 | 10.2529 | 10.0479 | 10.4580 |
2026-09-28 | 10.4933 | 10.2834 | 10.7032 |
2026-09-29 | 10.6353 | 10.4226 | 10.8480 |
2026-09-30 | 10.6434 | 10.4305 | 10.8562 |
2026 October | |||
2026-10-01 | 10.6366 | 10.4239 | 10.8493 |
2026-10-02 | 10.6819 | 10.4683 | 10.8956 |
2026-10-03 | 10.7433 | 10.5285 | 10.9582 |
2026-10-04 | 10.9006 | 10.6826 | 11.1186 |
2026-10-05 | 10.7195 | 10.5051 | 10.9339 |
2026-10-06 | 10.6507 | 10.4377 | 10.8637 |
2026-10-07 | 10.7302 | 10.5156 | 10.9448 |
2026-10-08 | 10.7939 | 10.5780 | 11.0097 |
2026-10-09 | 10.6791 | 10.4655 | 10.8926 |
2026-10-10 | 10.5479 | 10.3370 | 10.7589 |
2026-10-11 | 10.5352 | 10.3245 | 10.7459 |
2026-10-12 | 10.6839 | 10.4702 | 10.8976 |
2026-10-13 | 10.8238 | 10.6073 | 11.0403 |
2026-10-14 | 11.0775 | 10.8560 | 11.2991 |
2026-10-15 | 10.8220 | 10.6055 | 11.0384 |
2026-10-16 | 10.9230 | 10.7046 | 11.1415 |
2026-10-17 | 10.9756 | 10.7561 | 11.1951 |
2026-10-18 | 10.9918 | 10.7720 | 11.2116 |
2026-10-19 | 11.1313 | 10.9086 | 11.3539 |
2026-10-20 | 10.9737 | 10.7542 | 11.1932 |
2026-10-21 | 11.0024 | 10.7823 | 11.2224 |
2026-10-22 | 10.9907 | 10.7709 | 11.2105 |
2026-10-23 | 10.9680 | 10.7486 | 11.1874 |
2026-10-24 | 11.0843 | 10.8626 | 11.3059 |
2026-10-25 | 11.0362 | 10.8154 | 11.2569 |
2026-10-26 | 11.0946 | 10.8727 | 11.3164 |
2026-10-27 | 10.9754 | 10.7559 | 11.1949 |
2026-10-28 | 10.9324 | 10.7137 | 11.1510 |
2026-10-29 | 10.8746 | 10.6571 | 11.0921 |
2026-10-30 | 10.8426 | 10.6258 | 11.0595 |
2026-10-31 | 10.8973 | 10.6793 | 11.1152 |
2026 November | |||
2026-11-01 | 10.8981 | 10.6801 | 11.1161 |
2026-11-02 | 10.8527 | 10.6356 | 11.0697 |
2026-11-03 | 10.9471 | 10.7281 | 11.1660 |
2026-11-04 | 10.8934 | 10.6756 | 11.1113 |
2026-11-05 | 10.8065 | 10.5904 | 11.0227 |
2026-11-06 | 10.8880 | 10.6703 | 11.1058 |
2026-11-07 | 10.7606 | 10.5454 | 10.9758 |
2026-11-08 | 10.7148 | 10.5005 | 10.9291 |
2026-11-09 | 10.4676 | 10.2582 | 10.6769 |
2026-11-10 | 10.2260 | 10.0215 | 10.4306 |
2026-11-11 | 10.4658 | 10.2565 | 10.6751 |
2026-11-12 | 10.2243 | 10.0198 | 10.4288 |
2026-11-13 | 10.2411 | 10.0362 | 10.4459 |
2026-11-14 | 10.0048 | 9.8047 | 10.2049 |
2026-11-15 | 10.1001 | 9.8981 | 10.3021 |
2026-11-16 | 10.3368 | 10.1301 | 10.5436 |
2026-11-17 | 10.5791 | 10.3676 | 10.7907 |
2026-11-18 | 10.3351 | 10.1284 | 10.5418 |
2026-11-19 | 10.3577 | 10.1506 | 10.5649 |
2026-11-20 | 10.4462 | 10.2372 | 10.6551 |
2026-11-21 | 10.4340 | 10.2253 | 10.6427 |
2026-11-22 | 10.4494 | 10.2404 | 10.6584 |
2026-11-23 | 10.6943 | 10.4804 | 10.9082 |
2026-11-24 | 10.4476 | 10.2386 | 10.6565 |
2026-11-25 | 10.2428 | 10.0379 | 10.4476 |
2026-11-26 | 10.1345 | 9.9318 | 10.3372 |
2026-11-27 | 10.2952 | 10.0893 | 10.5011 |
2026-11-28 | 10.5366 | 10.3258 | 10.7473 |
2026-11-29 | 10.2935 | 10.0876 | 10.4993 |
2026-11-30 | 10.1495 | 9.9465 | 10.3525 |
2026 December | |||
2026-12-01 | 10.2021 | 9.9980 | 10.4061 |
2026-12-02 | 10.1006 | 9.8986 | 10.3026 |
2026-12-03 | 10.3374 | 10.1307 | 10.5442 |
2026-12-04 | 10.0989 | 9.8969 | 10.3009 |
2026-12-05 | 10.3356 | 10.1289 | 10.5424 |
2026-12-06 | 10.5448 | 10.3339 | 10.7557 |
2026-12-07 | 10.7920 | 10.5762 | 11.0078 |
2026-12-08 | 11.0450 | 10.8241 | 11.2659 |
2026-12-09 | 10.8492 | 10.6322 | 11.0662 |
2026-12-10 | 10.5989 | 10.3869 | 10.8109 |
2026-12-11 | 10.8474 | 10.6304 | 11.0643 |
2026-12-12 | 10.5971 | 10.3852 | 10.8090 |
2026-12-13 | 10.8455 | 10.6286 | 11.0624 |
2026-12-14 | 10.5953 | 10.3834 | 10.8072 |
2026-12-15 | 10.5034 | 10.2934 | 10.7135 |
2026-12-16 | 10.7497 | 10.5347 | 10.9647 |
2026-12-17 | 10.9900 | 10.7702 | 11.2098 |
2026-12-18 | 11.2476 | 11.0226 | 11.4725 |
2026-12-19 | 10.9881 | 10.7683 | 11.2078 |
2026-12-20 | 11.2457 | 11.0208 | 11.4706 |
2026-12-21 | 10.9862 | 10.7665 | 11.2059 |
2026-12-22 | 10.7706 | 10.5552 | 10.9860 |
2026-12-23 | 11.0231 | 10.8026 | 11.2435 |
2026-12-24 | 10.7688 | 10.5534 | 10.9841 |
2026-12-25 | 10.6398 | 10.4270 | 10.8526 |
2026-12-26 | 10.8892 | 10.6714 | 11.1070 |
2026-12-27 | 10.8704 | 10.6530 | 11.0878 |
2026-12-28 | 11.1252 | 10.9027 | 11.3478 |
2026-12-29 | 10.8686 | 10.6512 | 11.0859 |
2026-12-30 | 10.9828 | 10.7632 | 11.2025 |
2026-12-31 | 11.2403 | 11.0155 | 11.4651 |