Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 2: AUD/SCR Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 12.3885 12.1408 12.6363
2026-01-02 12.3972 12.1493 12.6452
2026-01-03 12.4391 12.1903 12.6879
2026-01-04 12.3600 12.1128 12.6072
2026-01-05 12.3913 12.1435 12.6392
2026-01-06 12.4098 12.1616 12.6580
2026-01-07 12.7007 12.4467 12.9547
2026-01-08 12.5806 12.3290 12.8322
2026-01-09 12.5723 12.3208 12.8237
2026-01-10 12.6776 12.4240 12.9311
2026-01-11 12.5044 12.2544 12.7545
2026-01-12 12.2665 12.0212 12.5119
2026-01-13 12.3512 12.1042 12.5982
2026-01-14 12.4184 12.1700 12.6668
2026-01-15 12.3221 12.0757 12.5686
2026-01-16 12.2588 12.0136 12.5040
2026-01-17 12.2320 11.9873 12.4766
2026-01-18 12.1591 11.9159 12.4023
2026-01-19 12.2543 12.0092 12.4994
2026-01-20 12.2807 12.0351 12.5263
2026-01-21 12.3683 12.1210 12.6157
2026-01-22 12.3557 12.1086 12.6028
2026-01-23 12.3092 12.0631 12.5554
2026-01-24 12.3047 12.0586 12.5508
2026-01-25 12.5372 12.2865 12.7880
2026-01-26 12.3837 12.1360 12.6314
2026-01-27 12.3909 12.1430 12.6387
2026-01-28 12.3025 12.0565 12.5486
2026-01-29 12.0824 11.8408 12.3241
2026-01-30 12.1114 11.8691 12.3536
2026-01-31 12.1366 11.8938 12.3793
2026 February
2026-02-01 12.1261 11.8836 12.3686
2026-02-02 12.0733 11.8319 12.3148
2026-02-03 11.9972 11.7573 12.2371
2026-02-04 11.7204 11.4860 11.9548
2026-02-05 11.5785 11.3469 11.8101
2026-02-06 11.5874 11.3557 11.8192
2026-02-07 11.3201 11.0937 11.5465
2026-02-08 11.3012 11.0752 11.5272
2026-02-09 11.1241 10.9017 11.3466
2026-02-10 11.3849 11.1572 11.6126
2026-02-11 11.1222 10.8998 11.3447
2026-02-12 11.3309 11.1043 11.5576
2026-02-13 11.1275 10.9049 11.3500
2026-02-14 11.3883 11.1606 11.6161
2026-02-15 11.1256 10.9031 11.3481
2026-02-16 10.8689 10.6515 11.0862
2026-02-17 11.1237 10.9012 11.3461
2026-02-18 10.8670 10.6497 11.0843
2026-02-19 10.9127 10.6944 11.1309
2026-02-20 10.8058 10.5897 11.0219
2026-02-21 10.8557 10.6385 11.0728
2026-02-22 11.1101 10.8879 11.3323
2026-02-23 11.0665 10.8451 11.2878
2026-02-24 11.3259 11.0994 11.5524
2026-02-25 11.3664 11.1390 11.5937
2026-02-26 11.1525 10.9294 11.3755
2026-02-27 11.4139 11.1856 11.6422
2026-02-28 11.2792 11.0536 11.5048
2026 March
2026-03-01 11.2058 10.9817 11.4299
2026-03-02 11.4591 11.2299 11.6883
2026-03-03 11.4284 11.1998 11.6570
2026-03-04 11.6963 11.4624 11.9302
2026-03-05 11.6952 11.4613 11.9291
2026-03-06 11.5938 11.3619 11.8256
2026-03-07 11.5848 11.3531 11.8165
2026-03-08 11.8564 11.6192 12.0935
2026-03-09 12.1343 11.8916 12.3770
2026-03-10 12.1618 11.9185 12.4050
2026-03-11 12.0546 11.8135 12.2957
2026-03-12 12.1728 11.9293 12.4163
2026-03-13 12.0562 11.8151 12.2974
2026-03-14 12.1408 11.8980 12.3837
2026-03-15 12.1412 11.8984 12.3840
2026-03-16 12.1418 11.8990 12.3846
2026-03-17 12.1437 11.9008 12.3865
2026-03-18 12.0922 11.8503 12.3340
2026-03-19 11.8132 11.5769 12.0494
2026-03-20 12.0901 11.8483 12.3319
2026-03-21 12.0723 11.8309 12.3138
2026-03-22 11.9430 11.7042 12.1819
2026-03-23 12.0843 11.8426 12.3260
2026-03-24 12.0900 11.8482 12.3318
2026-03-25 11.8111 11.5748 12.0473
2026-03-26 12.0879 11.8462 12.3297
2026-03-27 11.8090 11.5729 12.0452
2026-03-28 12.0859 11.8441 12.3276
2026-03-29 11.8070 11.5709 12.0432
2026-03-30 11.6851 11.4514 11.9188
2026-03-31 11.9590 11.7198 12.1982
2026 April
2026-04-01 11.6831 11.4494 11.9167
2026-04-02 11.8892 11.6515 12.1270
2026-04-03 11.6149 11.3826 11.8472
2026-04-04 11.8872 11.6495 12.1250
2026-04-05 12.1659 11.9226 12.4092
2026-04-06 11.8852 11.6475 12.1229
2026-04-07 11.8614 11.6242 12.0986
2026-04-08 11.5890 11.3572 11.8207
2026-04-09 11.8606 11.6234 12.0978
2026-04-10 11.5870 11.3552 11.8187
2026-04-11 11.5464 11.3154 11.7773
2026-04-12 11.5093 11.2791 11.7395
2026-04-13 11.7791 11.5436 12.0147
2026-04-14 11.5074 11.2772 11.7375
2026-04-15 11.7771 11.5416 12.0127
2026-04-16 11.5054 11.2753 11.7355
2026-04-17 11.7751 11.5396 12.0106
2026-04-18 11.5034 11.2734 11.7335
2026-04-19 11.2380 11.0133 11.4628
2026-04-20 11.5015 11.2714 11.7315
2026-04-21 11.2361 11.0114 11.4608
2026-04-22 11.2917 11.0658 11.5175
2026-04-23 11.5564 11.3252 11.7875
2026-04-24 11.8273 11.5907 12.0638
2026-04-25 11.8565 11.6194 12.0937
2026-04-26 11.5830 11.3513 11.8146
2026-04-27 11.4225 11.1940 11.6509
2026-04-28 11.6902 11.4564 11.9240
2026-04-29 11.4205 11.1921 11.6489
2026-04-30 11.6882 11.4545 11.9220
2026 May
2026-05-01 11.4186 11.1902 11.6469
2026-05-02 11.6862 11.4525 11.9200
2026-05-03 11.4166 11.1883 11.6449
2026-05-04 11.5022 11.2721 11.7322
2026-05-05 11.2368 11.0120 11.4615
2026-05-06 11.5002 11.2702 11.7302
2026-05-07 11.2348 11.0101 11.4595
2026-05-08 10.9756 10.7561 11.1951
2026-05-09 11.1285 10.9059 11.3511
2026-05-10 10.8718 10.6543 11.0892
2026-05-11 11.1266 10.9041 11.3491
2026-05-12 10.8699 10.6525 11.0873
2026-05-13 11.0342 10.8135 11.2549
2026-05-14 11.2929 11.0670 11.5187
2026-05-15 11.0323 10.8117 11.2530
2026-05-16 11.2909 11.0651 11.5168
2026-05-17 11.0304 10.8098 11.2510
2026-05-18 11.2890 11.0632 11.5148
2026-05-19 11.0285 10.8080 11.2491
2026-05-20 11.2871 11.0613 11.5128
2026-05-21 11.0267 10.8061 11.2472
2026-05-22 11.2852 11.0594 11.5109
2026-05-23 11.0248 10.8043 11.2453
2026-05-24 11.0815 10.8599 11.3032
2026-05-25 11.1950 10.9711 11.4189
2026-05-26 11.4574 11.2283 11.6866
2026-05-27 11.1931 10.9692 11.4169
2026-05-28 11.1458 10.9229 11.3687
2026-05-29 11.0689 10.8475 11.2903
2026-05-30 11.0092 10.7890 11.2293
2026-05-31 11.1951 10.9712 11.4190
2026 June
2026-06-01 11.1969 10.9729 11.4208
2026-06-02 10.9869 10.7672 11.2067
2026-06-03 11.0975 10.8756 11.3195
2026-06-04 11.3577 11.1305 11.5848
2026-06-05 11.0956 10.8737 11.3175
2026-06-06 11.0008 10.7808 11.2209
2026-06-07 11.1284 10.9058 11.3510
2026-06-08 11.3893 11.1615 11.6171
2026-06-09 11.2743 11.0488 11.4998
2026-06-10 11.3165 11.0902 11.5429
2026-06-11 11.5818 11.3502 11.8135
2026-06-12 11.3146 11.0883 11.5409
2026-06-13 11.0535 10.8325 11.2746
2026-06-14 10.9292 10.7106 11.1477
2026-06-15 11.1854 10.9617 11.4091
2026-06-16 11.4476 11.2186 11.6765
2026-06-17 11.1835 10.9598 11.4071
2026-06-18 11.2443 11.0194 11.4692
2026-06-19 10.9849 10.7652 11.2046
2026-06-20 10.9718 10.7524 11.1912
2026-06-21 11.2290 11.0044 11.4536
2026-06-22 11.4922 11.2624 11.7221
2026-06-23 11.2271 11.0025 11.4516
2026-06-24 10.9932 10.7734 11.2131
2026-06-25 10.8024 10.5864 11.0185
2026-06-26 11.0556 10.8345 11.2768
2026-06-27 10.9806 10.7610 11.2002
2026-06-28 11.2380 11.0133 11.4628
2026-06-29 11.5015 11.2715 11.7315
2026-06-30 11.4215 11.1931 11.6499
2026 July
2026-07-01 11.6892 11.4554 11.9230
2026-07-02 11.4195 11.1911 11.6479
2026-07-03 11.6872 11.4535 11.9210
2026-07-04 11.8105 11.5743 12.0467
2026-07-05 11.5380 11.3072 11.7688
2026-07-06 11.8085 11.5723 12.0447
2026-07-07 11.5360 11.3053 11.7668
2026-07-08 11.2699 11.0445 11.4953
2026-07-09 11.3717 11.1443 11.5991
2026-07-10 11.1162 10.8939 11.3385
2026-07-11 11.3768 11.1493 11.6043
2026-07-12 11.2448 11.0200 11.4697
2026-07-13 10.9854 10.7657 11.2051
2026-07-14 11.1640 10.9407 11.3873
2026-07-15 10.9064 10.6883 11.1245
2026-07-16 11.1621 10.9388 11.3853
2026-07-17 11.0661 10.8447 11.2874
2026-07-18 10.8672 10.6499 11.0846
2026-07-19 10.6165 10.4042 10.8288
2026-07-20 10.8654 10.6481 11.0827
2026-07-21 10.9106 10.6924 11.1288
2026-07-22 10.6589 10.4457 10.8721
2026-07-23 10.9088 10.6906 11.1269
2026-07-24 10.6571 10.4439 10.8702
2026-07-25 10.5213 10.3109 10.7317
2026-07-26 10.7679 10.5526 10.9833
2026-07-27 10.5195 10.3091 10.7299
2026-07-28 10.6924 10.4786 10.9063
2026-07-29 10.8975 10.6795 11.1154
2026-07-30 10.6460 10.4331 10.8589
2026-07-31 10.8956 10.6777 11.1135
2026 August
2026-08-01 10.6442 10.4313 10.8571
2026-08-02 10.5770 10.3654 10.7885
2026-08-03 10.3329 10.1263 10.5396
2026-08-04 10.5752 10.3637 10.7867
2026-08-05 10.4018 10.1937 10.6098
2026-08-06 10.6456 10.4327 10.8585
2026-08-07 10.6326 10.4199 10.8452
2026-08-08 10.5712 10.3598 10.7827
2026-08-09 10.4224 10.2140 10.6309
2026-08-10 10.3698 10.1624 10.5772
2026-08-11 10.2538 10.0487 10.4588
2026-08-12 10.2402 10.0354 10.4450
2026-08-13 10.1387 9.9359 10.3414
2026-08-14 10.3764 10.1688 10.5839
2026-08-15 10.1369 9.9342 10.3397
2026-08-16 10.3746 10.1671 10.5821
2026-08-17 10.1352 9.9325 10.3379
2026-08-18 10.3728 10.1653 10.5803
2026-08-19 10.2746 10.0691 10.4801
2026-08-20 10.3966 10.1886 10.6045
2026-08-21 10.6403 10.4275 10.8531
2026-08-22 10.3948 10.1869 10.6027
2026-08-23 10.6385 10.4257 10.8512
2026-08-24 10.6499 10.4369 10.8629
2026-08-25 10.7740 10.5585 10.9894
2026-08-26 10.6940 10.4801 10.9079
2026-08-27 10.4473 10.2383 10.6562
2026-08-28 10.3485 10.1415 10.5555
2026-08-29 10.1097 9.9075 10.3119
2026-08-30 10.3467 10.1398 10.5537
2026-08-31 10.1080 9.9059 10.3102
2026 September
2026-09-01 10.0101 9.8099 10.2103
2026-09-02 10.2448 10.0399 10.4497
2026-09-03 10.0084 9.8082 10.2086
2026-09-04 10.0334 9.8328 10.2341
2026-09-05 10.2686 10.0633 10.4740
2026-09-06 10.0317 9.8311 10.2323
2026-09-07 10.0095 9.8093 10.2097
2026-09-08 10.1675 9.9641 10.3708
2026-09-09 10.4058 10.1977 10.6140
2026-09-10 10.1658 9.9624 10.3691
2026-09-11 10.4041 10.1960 10.6121
2026-09-12 10.1640 9.9607 10.3673
2026-09-13 9.9295 9.7309 10.1281
2026-09-14 10.1623 9.9590 10.3655
2026-09-15 9.9278 9.7292 10.1264
2026-09-16 9.6987 9.5048 9.8927
2026-09-17 9.8619 9.6647 10.0591
2026-09-18 10.0931 9.8912 10.2949
2026-09-19 9.8602 9.6630 10.0574
2026-09-20 9.9679 9.7686 10.1673
2026-09-21 9.7532 9.5581 9.9483
2026-09-22 9.9818 9.7822 10.1815
2026-09-23 10.2158 10.0115 10.4202
2026-09-24 10.2913 10.0855 10.4971
2026-09-25 10.0538 9.8528 10.2549
2026-09-26 10.2205 10.0161 10.4249
2026-09-27 10.2529 10.0479 10.4580
2026-09-28 10.4933 10.2834 10.7032
2026-09-29 10.6353 10.4226 10.8480
2026-09-30 10.6434 10.4305 10.8562
2026 October
2026-10-01 10.6366 10.4239 10.8493
2026-10-02 10.6819 10.4683 10.8956
2026-10-03 10.7433 10.5285 10.9582
2026-10-04 10.9006 10.6826 11.1186
2026-10-05 10.7195 10.5051 10.9339
2026-10-06 10.6507 10.4377 10.8637
2026-10-07 10.7302 10.5156 10.9448
2026-10-08 10.7939 10.5780 11.0097
2026-10-09 10.6791 10.4655 10.8926
2026-10-10 10.5479 10.3370 10.7589
2026-10-11 10.5352 10.3245 10.7459
2026-10-12 10.6839 10.4702 10.8976
2026-10-13 10.8238 10.6073 11.0403
2026-10-14 11.0775 10.8560 11.2991
2026-10-15 10.8220 10.6055 11.0384
2026-10-16 10.9230 10.7046 11.1415
2026-10-17 10.9756 10.7561 11.1951
2026-10-18 10.9918 10.7720 11.2116
2026-10-19 11.1313 10.9086 11.3539
2026-10-20 10.9737 10.7542 11.1932
2026-10-21 11.0024 10.7823 11.2224
2026-10-22 10.9907 10.7709 11.2105
2026-10-23 10.9680 10.7486 11.1874
2026-10-24 11.0843 10.8626 11.3059
2026-10-25 11.0362 10.8154 11.2569
2026-10-26 11.0946 10.8727 11.3164
2026-10-27 10.9754 10.7559 11.1949
2026-10-28 10.9324 10.7137 11.1510
2026-10-29 10.8746 10.6571 11.0921
2026-10-30 10.8426 10.6258 11.0595
2026-10-31 10.8973 10.6793 11.1152
2026 November
2026-11-01 10.8981 10.6801 11.1161
2026-11-02 10.8527 10.6356 11.0697
2026-11-03 10.9471 10.7281 11.1660
2026-11-04 10.8934 10.6756 11.1113
2026-11-05 10.8065 10.5904 11.0227
2026-11-06 10.8880 10.6703 11.1058
2026-11-07 10.7606 10.5454 10.9758
2026-11-08 10.7148 10.5005 10.9291
2026-11-09 10.4676 10.2582 10.6769
2026-11-10 10.2260 10.0215 10.4306
2026-11-11 10.4658 10.2565 10.6751
2026-11-12 10.2243 10.0198 10.4288
2026-11-13 10.2411 10.0362 10.4459
2026-11-14 10.0048 9.8047 10.2049
2026-11-15 10.1001 9.8981 10.3021
2026-11-16 10.3368 10.1301 10.5436
2026-11-17 10.5791 10.3676 10.7907
2026-11-18 10.3351 10.1284 10.5418
2026-11-19 10.3577 10.1506 10.5649
2026-11-20 10.4462 10.2372 10.6551
2026-11-21 10.4340 10.2253 10.6427
2026-11-22 10.4494 10.2404 10.6584
2026-11-23 10.6943 10.4804 10.9082
2026-11-24 10.4476 10.2386 10.6565
2026-11-25 10.2428 10.0379 10.4476
2026-11-26 10.1345 9.9318 10.3372
2026-11-27 10.2952 10.0893 10.5011
2026-11-28 10.5366 10.3258 10.7473
2026-11-29 10.2935 10.0876 10.4993
2026-11-30 10.1495 9.9465 10.3525
2026 December
2026-12-01 10.2021 9.9980 10.4061
2026-12-02 10.1006 9.8986 10.3026
2026-12-03 10.3374 10.1307 10.5442
2026-12-04 10.0989 9.8969 10.3009
2026-12-05 10.3356 10.1289 10.5424
2026-12-06 10.5448 10.3339 10.7557
2026-12-07 10.7920 10.5762 11.0078
2026-12-08 11.0450 10.8241 11.2659
2026-12-09 10.8492 10.6322 11.0662
2026-12-10 10.5989 10.3869 10.8109
2026-12-11 10.8474 10.6304 11.0643
2026-12-12 10.5971 10.3852 10.8090
2026-12-13 10.8455 10.6286 11.0624
2026-12-14 10.5953 10.3834 10.8072
2026-12-15 10.5034 10.2934 10.7135
2026-12-16 10.7497 10.5347 10.9647
2026-12-17 10.9900 10.7702 11.2098
2026-12-18 11.2476 11.0226 11.4725
2026-12-19 10.9881 10.7683 11.2078
2026-12-20 11.2457 11.0208 11.4706
2026-12-21 10.9862 10.7665 11.2059
2026-12-22 10.7706 10.5552 10.9860
2026-12-23 11.0231 10.8026 11.2435
2026-12-24 10.7688 10.5534 10.9841
2026-12-25 10.6398 10.4270 10.8526
2026-12-26 10.8892 10.6714 11.1070
2026-12-27 10.8704 10.6530 11.0878
2026-12-28 11.1252 10.9027 11.3478
2026-12-29 10.8686 10.6512 11.0859
2026-12-30 10.9828 10.7632 11.2025
2026-12-31 11.2403 11.0155 11.4651