Current AUD/SCR rate: â–² 9.9324 (+4,72%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | 11.5038 | 11.2737 | 11.7339 |
2027-01-02 | 11.7031 | 11.4690 | 11.9371 |
2027-01-03 | 11.4330 | 11.2044 | 11.6617 |
2027-01-04 | 11.7011 | 11.4670 | 11.9351 |
2027-01-05 | 11.4311 | 11.2025 | 11.6597 |
2027-01-06 | 11.6053 | 11.3732 | 11.8374 |
2027-01-07 | 11.8774 | 11.6398 | 12.1149 |
2027-01-08 | 11.6344 | 11.4017 | 11.8671 |
2027-01-09 | 11.9072 | 11.6690 | 12.1453 |
2027-01-10 | 11.7241 | 11.4897 | 11.9586 |
2027-01-11 | 11.9990 | 11.7590 | 12.2390 |
2027-01-12 | 12.2803 | 12.0347 | 12.5259 |
2027-01-13 | 11.9969 | 11.7570 | 12.2369 |
2027-01-14 | 11.8840 | 11.6463 | 12.1217 |
2027-01-15 | 12.0454 | 11.8045 | 12.2863 |
2027-01-16 | 12.0794 | 11.8378 | 12.3209 |
2027-01-17 | 12.3625 | 12.1153 | 12.6098 |
2027-01-18 | 12.0773 | 11.8357 | 12.3188 |
2027-01-19 | 11.7986 | 11.5627 | 12.0346 |
2027-01-20 | 12.0524 | 11.8113 | 12.2934 |
2027-01-21 | 12.0557 | 11.8146 | 12.2968 |
2027-01-22 | 12.3383 | 12.0916 | 12.5851 |
2027-01-23 | 12.0537 | 11.8126 | 12.2947 |
2027-01-24 | 12.1102 | 11.8680 | 12.3524 |
2027-01-25 | 12.3941 | 12.1462 | 12.6419 |
2027-01-26 | 12.1081 | 11.8659 | 12.3502 |
2027-01-27 | 12.3919 | 12.1441 | 12.6398 |
2027-01-28 | 12.1060 | 11.8639 | 12.3481 |
2027-01-29 | 12.0047 | 11.7646 | 12.2448 |
2027-01-30 | 11.7277 | 11.4932 | 11.9623 |
2027-01-31 | 11.9460 | 11.7071 | 12.1849 |
2027 February | |||
2027-02-01 | 11.8772 | 11.6397 | 12.1148 |
2027-02-02 | 11.8609 | 11.6237 | 12.0981 |
2027-02-03 | 11.9957 | 11.7558 | 12.2356 |
2027-02-04 | 12.2769 | 12.0314 | 12.5225 |
2027-02-05 | 12.5490 | 12.2981 | 12.8000 |
2027-02-06 | 12.2595 | 12.0143 | 12.5047 |
2027-02-07 | 12.1698 | 11.9264 | 12.4132 |
2027-02-08 | 12.0042 | 11.7641 | 12.2443 |
2027-02-09 | 12.2856 | 12.0399 | 12.5313 |
2027-02-10 | 12.5736 | 12.3222 | 12.8251 |
2027-02-11 | 12.2835 | 12.0379 | 12.5292 |
2027-02-12 | 12.0001 | 11.7601 | 12.2401 |
2027-02-13 | 12.2814 | 12.0358 | 12.5271 |
2027-02-14 | 11.9981 | 11.7581 | 12.2380 |
2027-02-15 | 11.7212 | 11.4868 | 11.9557 |
2027-02-16 | 11.9960 | 11.7561 | 12.2359 |
2027-02-17 | 12.2772 | 12.0317 | 12.5228 |
2027-02-18 | 11.9940 | 11.7541 | 12.2338 |
2027-02-19 | 11.7418 | 11.5070 | 11.9767 |
2027-02-20 | 11.8369 | 11.6002 | 12.0737 |
2027-02-21 | 12.1144 | 11.8721 | 12.3567 |
2027-02-22 | 11.8349 | 11.5982 | 12.0716 |
2027-02-23 | 11.5619 | 11.3306 | 11.7931 |
2027-02-24 | 11.5465 | 11.3156 | 11.7775 |
2027-02-25 | 11.6265 | 11.3940 | 11.8590 |
2027-02-26 | 11.8991 | 11.6611 | 12.1370 |
2027-02-27 | 11.6245 | 11.3920 | 11.8570 |
2027-02-28 | 11.3563 | 11.1292 | 11.5834 |
2027 March | |||
2027-03-01 | 11.5269 | 11.2964 | 11.7575 |
2027-03-02 | 11.7715 | 11.5361 | 12.0069 |
2027-03-03 | 11.4999 | 11.2699 | 11.7299 |
2027-03-04 | 11.6258 | 11.3933 | 11.8583 |
2027-03-05 | 11.6564 | 11.4233 | 11.8895 |
2027-03-06 | 11.4977 | 11.2678 | 11.7277 |
2027-03-07 | 11.4952 | 11.2653 | 11.7251 |
2027-03-08 | 11.7646 | 11.5294 | 11.9999 |
2027-03-09 | 11.4932 | 11.2633 | 11.7231 |
2027-03-10 | 11.2782 | 11.0526 | 11.5037 |
2027-03-11 | 11.3397 | 11.1129 | 11.5665 |
2027-03-12 | 11.6056 | 11.3734 | 11.8377 |
2027-03-13 | 11.3378 | 11.1110 | 11.5645 |
2027-03-14 | 11.6036 | 11.3715 | 11.8356 |
2027-03-15 | 11.3358 | 11.1091 | 11.5626 |
2027-03-16 | 11.0820 | 10.8603 | 11.3036 |
2027-03-17 | 11.1066 | 10.8845 | 11.3287 |
2027-03-18 | 11.3670 | 11.1396 | 11.5943 |
2027-03-19 | 11.1047 | 10.8826 | 11.3268 |
2027-03-20 | 11.3650 | 11.1377 | 11.5923 |
2027-03-21 | 11.3866 | 11.1589 | 11.6143 |
2027-03-22 | 11.1380 | 10.9153 | 11.3608 |
2027-03-23 | 10.9000 | 10.6820 | 11.1180 |
2027-03-24 | 11.0706 | 10.8492 | 11.2920 |
2027-03-25 | 11.0319 | 10.8113 | 11.2526 |
2027-03-26 | 10.7774 | 10.5618 | 10.9929 |
2027-03-27 | 11.0300 | 10.8094 | 11.2506 |
2027-03-28 | 11.2886 | 11.0628 | 11.5144 |
2027-03-29 | 11.0281 | 10.8076 | 11.2487 |
2027-03-30 | 10.7737 | 10.5582 | 10.9892 |
2027-03-31 | 10.6479 | 10.4349 | 10.8609 |
2027 April | |||
2027-04-01 | 10.8975 | 10.6796 | 11.1155 |
2027-04-02 | 10.6461 | 10.4332 | 10.8590 |
2027-04-03 | 10.8957 | 10.6777 | 11.1136 |
2027-04-04 | 10.6443 | 10.4314 | 10.8572 |
2027-04-05 | 10.3987 | 10.1907 | 10.6066 |
2027-04-06 | 10.4980 | 10.2880 | 10.7079 |
2027-04-07 | 10.7441 | 10.5292 | 10.9590 |
2027-04-08 | 10.4962 | 10.2863 | 10.7061 |
2027-04-09 | 10.6735 | 10.4601 | 10.8870 |
2027-04-10 | 10.4273 | 10.2187 | 10.6358 |
2027-04-11 | 10.4634 | 10.2541 | 10.6727 |
2027-04-12 | 10.7087 | 10.4945 | 10.9229 |
2027-04-13 | 10.5873 | 10.3755 | 10.7990 |
2027-04-14 | 10.8355 | 10.6187 | 11.0522 |
2027-04-15 | 10.5854 | 10.3737 | 10.7972 |
2027-04-16 | 10.6308 | 10.4182 | 10.8434 |
2027-04-17 | 10.8800 | 10.6624 | 11.0976 |
2027-04-18 | 10.6290 | 10.4164 | 10.8416 |
2027-04-19 | 10.6358 | 10.4231 | 10.8485 |
2027-04-20 | 10.5881 | 10.3763 | 10.7999 |
2027-04-21 | 10.7144 | 10.5001 | 10.9287 |
2027-04-22 | 10.9656 | 10.7463 | 11.1849 |
2027-04-23 | 10.7126 | 10.4983 | 10.9268 |
2027-04-24 | 10.9637 | 10.7444 | 11.1830 |
2027-04-25 | 10.7108 | 10.4965 | 10.9250 |
2027-04-26 | 10.8634 | 10.6461 | 11.0807 |
2027-04-27 | 10.6128 | 10.4005 | 10.8250 |
2027-04-28 | 10.8616 | 10.6443 | 11.0788 |
2027-04-29 | 11.1162 | 10.8939 | 11.3385 |
2027-04-30 | 10.8597 | 10.6425 | 11.0769 |
2027 May | |||
2027-05-01 | 10.7740 | 10.5585 | 10.9894 |
2027-05-02 | 11.0265 | 10.8060 | 11.2471 |
2027-05-03 | 11.2397 | 11.0149 | 11.4645 |
2027-05-04 | 10.9804 | 10.7608 | 11.2000 |
2027-05-05 | 10.8688 | 10.6514 | 11.0862 |
2027-05-06 | 11.1236 | 10.9011 | 11.3461 |
2027-05-07 | 10.8669 | 10.6496 | 11.0843 |
2027-05-08 | 10.6886 | 10.4749 | 10.9024 |
2027-05-09 | 10.8000 | 10.5840 | 11.0160 |
2027-05-10 | 10.6732 | 10.4597 | 10.8866 |
2027-05-11 | 10.9234 | 10.7049 | 11.1418 |
2027-05-12 | 11.1794 | 10.9559 | 11.4030 |
2027-05-13 | 10.9215 | 10.7031 | 11.1399 |
2027-05-14 | 10.9499 | 10.7309 | 11.1689 |
2027-05-15 | 10.8588 | 10.6417 | 11.0760 |
2027-05-16 | 11.0674 | 10.8461 | 11.2888 |
2027-05-17 | 11.2792 | 11.0536 | 11.5048 |
2027-05-18 | 11.5352 | 11.3045 | 11.7659 |
2027-05-19 | 11.6480 | 11.4150 | 11.8810 |
2027-05-20 | 11.9211 | 11.6826 | 12.1595 |
2027-05-21 | 11.8870 | 11.6493 | 12.1248 |
2027-05-22 | 11.9771 | 11.7375 | 12.2166 |
2027-05-23 | 11.9708 | 11.7314 | 12.2103 |
2027-05-24 | 11.6946 | 11.4608 | 11.9285 |
2027-05-25 | 11.8423 | 11.6054 | 12.0791 |
2027-05-26 | 12.1199 | 11.8775 | 12.3623 |
2027-05-27 | 12.2636 | 12.0183 | 12.5089 |
2027-05-28 | 12.0562 | 11.8151 | 12.2974 |
2027-05-29 | 11.7781 | 11.5425 | 12.0136 |
2027-05-30 | 12.0542 | 11.8131 | 12.2953 |
2027-05-31 | 12.3056 | 12.0595 | 12.5517 |
2027 June | |||
2027-06-01 | 12.0217 | 11.7812 | 12.2621 |
2027-06-02 | 11.7443 | 11.5094 | 11.9792 |
2027-06-03 | 11.9519 | 11.7128 | 12.1909 |
2027-06-04 | 11.8448 | 11.6079 | 12.0817 |
2027-06-05 | 11.6969 | 11.4630 | 11.9309 |
2027-06-06 | 11.9712 | 11.7317 | 12.2106 |
2027-06-07 | 12.0763 | 11.8348 | 12.3178 |
2027-06-08 | 11.7976 | 11.5617 | 12.0336 |
2027-06-09 | 11.6024 | 11.3704 | 11.8345 |
2027-06-10 | 11.6868 | 11.4530 | 11.9205 |
2027-06-11 | 11.4452 | 11.2163 | 11.6741 |
2027-06-12 | 11.7135 | 11.4792 | 11.9478 |
2027-06-13 | 11.9881 | 11.7483 | 12.2279 |
2027-06-14 | 11.7115 | 11.4773 | 11.9457 |
2027-06-15 | 11.9637 | 11.7244 | 12.2030 |
2027-06-16 | 11.6971 | 11.4631 | 11.9310 |
2027-06-17 | 11.5039 | 11.2738 | 11.7339 |
2027-06-18 | 11.4859 | 11.2562 | 11.7157 |
2027-06-19 | 11.7552 | 11.5201 | 11.9903 |
2027-06-20 | 11.9430 | 11.7042 | 12.1819 |
2027-06-21 | 11.7061 | 11.4720 | 11.9403 |
2027-06-22 | 11.6761 | 11.4426 | 11.9096 |
2027-06-23 | 11.4394 | 11.2107 | 11.6682 |
2027-06-24 | 11.1755 | 10.9520 | 11.3990 |
2027-06-25 | 11.4375 | 11.2087 | 11.6662 |
2027-06-26 | 11.1736 | 10.9501 | 11.3971 |
2027-06-27 | 11.4355 | 11.2068 | 11.6642 |
2027-06-28 | 11.4253 | 11.1968 | 11.6538 |
2027-06-29 | 11.2498 | 11.0249 | 11.4748 |
2027-06-30 | 11.3470 | 11.1201 | 11.5739 |
2027 July | |||
2027-07-01 | 11.6130 | 11.3808 | 11.8453 |
2027-07-02 | 11.4581 | 11.2290 | 11.6873 |
2027-07-03 | 11.3946 | 11.1667 | 11.6225 |
2027-07-04 | 11.1317 | 10.9091 | 11.3543 |
2027-07-05 | 11.1554 | 10.9323 | 11.3785 |
2027-07-06 | 11.4169 | 11.1886 | 11.6453 |
2027-07-07 | 11.1535 | 10.9304 | 11.3766 |
2027-07-08 | 11.0557 | 10.8346 | 11.2769 |
2027-07-09 | 10.9188 | 10.7004 | 11.1371 |
2027-07-10 | 10.8985 | 10.6806 | 11.1165 |
2027-07-11 | 11.1540 | 10.9309 | 11.3771 |
2027-07-12 | 11.4155 | 11.1872 | 11.6438 |
2027-07-13 | 11.4371 | 11.2083 | 11.6658 |
2027-07-14 | 11.2446 | 11.0197 | 11.4695 |
2027-07-15 | 11.2230 | 10.9985 | 11.4475 |
2027-07-16 | 11.3786 | 11.1510 | 11.6061 |
2027-07-17 | 11.1160 | 10.8937 | 11.3384 |
2027-07-18 | 10.8596 | 10.6424 | 11.0767 |
2027-07-19 | 10.8799 | 10.6623 | 11.0975 |
2027-07-20 | 11.1349 | 10.9122 | 11.3576 |
2027-07-21 | 11.0389 | 10.8181 | 11.2596 |
2027-07-22 | 10.7842 | 10.5685 | 10.9998 |
2027-07-23 | 10.9075 | 10.6893 | 11.1256 |
2027-07-24 | 10.7452 | 10.5303 | 10.9601 |
2027-07-25 | 10.9971 | 10.7772 | 11.2170 |
2027-07-26 | 11.0584 | 10.8372 | 11.2796 |
2027-07-27 | 10.9348 | 10.7161 | 11.1535 |
2027-07-28 | 10.7546 | 10.5395 | 10.9697 |
2027-07-29 | 10.6746 | 10.4611 | 10.8880 |
2027-07-30 | 10.7977 | 10.5818 | 11.0137 |
2027-07-31 | 11.0509 | 10.8299 | 11.2719 |
2027 August | |||
2027-08-01 | 11.0682 | 10.8469 | 11.2896 |
2027-08-02 | 10.8129 | 10.5966 | 11.0291 |
2027-08-03 | 10.8843 | 10.6666 | 11.1020 |
2027-08-04 | 10.9746 | 10.7551 | 11.1941 |
2027-08-05 | 11.2319 | 11.0072 | 11.4565 |
2027-08-06 | 11.3267 | 11.1002 | 11.5533 |
2027-08-07 | 11.0654 | 10.8441 | 11.2867 |
2027-08-08 | 10.9977 | 10.7778 | 11.2177 |
2027-08-09 | 10.9130 | 10.6947 | 11.1313 |
2027-08-10 | 11.1688 | 10.9455 | 11.3922 |
2027-08-11 | 10.9111 | 10.6929 | 11.1294 |
2027-08-12 | 11.1669 | 10.9436 | 11.3903 |
2027-08-13 | 10.9093 | 10.6911 | 11.1275 |
2027-08-14 | 10.9781 | 10.7586 | 11.1977 |
2027-08-15 | 11.0720 | 10.8505 | 11.2934 |
2027-08-16 | 11.1046 | 10.8825 | 11.3267 |
2027-08-17 | 10.8659 | 10.6486 | 11.0832 |
2027-08-18 | 10.8419 | 10.6251 | 11.0588 |
2027-08-19 | 11.0961 | 10.8742 | 11.3180 |
2027-08-20 | 10.8401 | 10.6233 | 11.0569 |
2027-08-21 | 10.5900 | 10.3782 | 10.8018 |
2027-08-22 | 10.5292 | 10.3186 | 10.7397 |
2027-08-23 | 10.7760 | 10.5605 | 10.9915 |
2027-08-24 | 10.5274 | 10.3168 | 10.7379 |
2027-08-25 | 10.7741 | 10.5587 | 10.9896 |
2027-08-26 | 10.5256 | 10.3150 | 10.7361 |
2027-08-27 | 10.6126 | 10.4004 | 10.8249 |
2027-08-28 | 10.5880 | 10.3762 | 10.7997 |
2027-08-29 | 10.8122 | 10.5960 | 11.0285 |
2027-08-30 | 11.0657 | 10.8444 | 11.2870 |
2027-08-31 | 10.8104 | 10.5942 | 11.0266 |
2027 September | |||
2027-09-01 | 11.0638 | 10.8425 | 11.2851 |
2027-09-02 | 10.8085 | 10.5924 | 11.0247 |
2027-09-03 | 10.9101 | 10.6919 | 11.1283 |
2027-09-04 | 11.1659 | 10.9426 | 11.3892 |
2027-09-05 | 10.9083 | 10.6901 | 11.1264 |
2027-09-06 | 10.7509 | 10.5359 | 10.9659 |
2027-09-07 | 10.7383 | 10.5236 | 10.9531 |
2027-09-08 | 10.8717 | 10.6543 | 11.0892 |
2027-09-09 | 11.1266 | 10.9041 | 11.3491 |
2027-09-10 | 10.8699 | 10.6525 | 11.0873 |
2027-09-11 | 10.8170 | 10.6006 | 11.0333 |
2027-09-12 | 10.6805 | 10.4669 | 10.8941 |
2027-09-13 | 10.5733 | 10.3618 | 10.7847 |
2027-09-14 | 10.8211 | 10.6047 | 11.0375 |
2027-09-15 | 10.5904 | 10.3786 | 10.8022 |
2027-09-16 | 10.4802 | 10.2706 | 10.6898 |
2027-09-17 | 10.7259 | 10.5114 | 10.9404 |
2027-09-18 | 10.4784 | 10.2688 | 10.6880 |
2027-09-19 | 10.7241 | 10.5096 | 10.9385 |
2027-09-20 | 10.6480 | 10.4351 | 10.8610 |
2027-09-21 | 10.8977 | 10.6797 | 11.1156 |
2027-09-22 | 10.9760 | 10.7565 | 11.1955 |
2027-09-23 | 11.2333 | 11.0086 | 11.4580 |
2027-09-24 | 10.9741 | 10.7546 | 11.1936 |
2027-09-25 | 10.7209 | 10.5065 | 10.9353 |
2027-09-26 | 10.6389 | 10.4261 | 10.8517 |
2027-09-27 | 10.7062 | 10.4921 | 10.9203 |
2027-09-28 | 10.6839 | 10.4702 | 10.8976 |
2027-09-29 | 10.9343 | 10.7157 | 11.1530 |
2027-09-30 | 10.6821 | 10.4684 | 10.8957 |
2027 October | |||
2027-10-01 | 10.8419 | 10.6251 | 11.0588 |
2027-10-02 | 10.6354 | 10.4227 | 10.8482 |
2027-10-03 | 10.6847 | 10.4710 | 10.8984 |
2027-10-04 | 10.9165 | 10.6982 | 11.1348 |
2027-10-05 | 10.8698 | 10.6524 | 11.0872 |
2027-10-06 | 10.6190 | 10.4066 | 10.8314 |
2027-10-07 | 10.5941 | 10.3823 | 10.8060 |
2027-10-08 | 10.6209 | 10.4085 | 10.8333 |
2027-10-09 | 10.8699 | 10.6525 | 11.0873 |
2027-10-10 | 10.6269 | 10.4143 | 10.8394 |
2027-10-11 | 10.6360 | 10.4233 | 10.8487 |
2027-10-12 | 10.5696 | 10.3582 | 10.7810 |
2027-10-13 | 10.5007 | 10.2907 | 10.7107 |
2027-10-14 | 10.6397 | 10.4269 | 10.8525 |
2027-10-15 | 10.4812 | 10.2716 | 10.6908 |
2027-10-16 | 10.6891 | 10.4753 | 10.9028 |
2027-10-17 | 10.4851 | 10.2754 | 10.6948 |
2027-10-18 | 10.7309 | 10.5162 | 10.9455 |
2027-10-19 | 10.4833 | 10.2736 | 10.6929 |
2027-10-20 | 10.2414 | 10.0366 | 10.4462 |
2027-10-21 | 10.2988 | 10.0928 | 10.5048 |
2027-10-22 | 10.3080 | 10.1018 | 10.5142 |
2027-10-23 | 10.1733 | 9.9698 | 10.3768 |
2027-10-24 | 10.4118 | 10.2035 | 10.6200 |
2027-10-25 | 10.1716 | 9.9681 | 10.3750 |
2027-10-26 | 10.2026 | 9.9985 | 10.4066 |
2027-10-27 | 10.1515 | 9.9485 | 10.3545 |
2027-10-28 | 10.1497 | 9.9467 | 10.3527 |
2027-10-29 | 10.3877 | 10.1799 | 10.5954 |
2027-10-30 | 10.1480 | 9.9450 | 10.3510 |
2027-10-31 | 9.9139 | 9.7156 | 10.1121 |
2027 November | |||
2027-11-01 | 9.6965 | 9.5026 | 9.8904 |
2027-11-02 | 9.9238 | 9.7253 | 10.1223 |
2027-11-03 | 10.1565 | 9.9533 | 10.3596 |
2027-11-04 | 9.9221 | 9.7237 | 10.1206 |
2027-11-05 | 10.0102 | 9.8100 | 10.2104 |
2027-11-06 | 9.9649 | 9.7656 | 10.1642 |
2027-11-07 | 9.8228 | 9.6264 | 10.0193 |
2027-11-08 | 10.0531 | 9.8520 | 10.2542 |
2027-11-09 | 10.0339 | 9.8332 | 10.2346 |
2027-11-10 | 10.2220 | 10.0175 | 10.4264 |
2027-11-11 | 10.1747 | 9.9712 | 10.3782 |
2027-11-12 | 10.4132 | 10.2050 | 10.6215 |
2027-11-13 | 10.1730 | 9.9695 | 10.3764 |
2027-11-14 | 9.9383 | 9.7395 | 10.1370 |
2027-11-15 | 10.1423 | 9.9394 | 10.3451 |
2027-11-16 | 10.3800 | 10.1724 | 10.5876 |
2027-11-17 | 10.1405 | 9.9377 | 10.3433 |
2027-11-18 | 10.3782 | 10.1707 | 10.5858 |
2027-11-19 | 10.1696 | 9.9662 | 10.3730 |
2027-11-20 | 9.9349 | 9.7362 | 10.1336 |
2027-11-21 | 10.1678 | 9.9645 | 10.3712 |
2027-11-22 | 9.9332 | 9.7346 | 10.1319 |
2027-11-23 | 9.7040 | 9.5100 | 9.8981 |
2027-11-24 | 9.9315 | 9.7329 | 10.1302 |
2027-11-25 | 9.7024 | 9.5083 | 9.8964 |
2027-11-26 | 9.9298 | 9.7312 | 10.1284 |
2027-11-27 | 9.7007 | 9.5067 | 9.8947 |
2027-11-28 | 9.9281 | 9.7296 | 10.1267 |
2027-11-29 | 9.6991 | 9.5051 | 9.8930 |
2027-11-30 | 9.4753 | 9.2858 | 9.6648 |
2027 December | |||
2027-12-01 | 9.5599 | 9.3687 | 9.7511 |
2027-12-02 | 9.6160 | 9.4237 | 9.8083 |
2027-12-03 | 9.8414 | 9.6446 | 10.0382 |
2027-12-04 | 9.6143 | 9.4220 | 9.8066 |
2027-12-05 | 9.8397 | 9.6429 | 10.0365 |
2027-12-06 | 9.6874 | 9.4937 | 9.8812 |
2027-12-07 | 9.4639 | 9.2747 | 9.6532 |
2027-12-08 | 9.6858 | 9.4921 | 9.8795 |
2027-12-09 | 9.4623 | 9.2731 | 9.6516 |
2027-12-10 | 9.3549 | 9.1678 | 9.5420 |
2027-12-11 | 9.4671 | 9.2777 | 9.6564 |
2027-12-12 | 9.5146 | 9.3243 | 9.7049 |
2027-12-13 | 9.7376 | 9.5429 | 9.9324 |
2027-12-14 | 9.5129 | 9.3227 | 9.7032 |
2027-12-15 | 9.7360 | 9.5412 | 9.9307 |
2027-12-16 | 9.5113 | 9.3211 | 9.7015 |
2027-12-17 | 9.2919 | 9.1060 | 9.4777 |
2027-12-18 | 9.5097 | 9.3195 | 9.6999 |
2027-12-19 | 9.2903 | 9.1045 | 9.4761 |
2027-12-20 | 9.4870 | 9.2973 | 9.6767 |
2027-12-21 | 9.2681 | 9.0828 | 9.4535 |
2027-12-22 | 9.4854 | 9.2957 | 9.6751 |
2027-12-23 | 9.7077 | 9.5136 | 9.9019 |
2027-12-24 | 9.4838 | 9.2941 | 9.6734 |
2027-12-25 | 9.6377 | 9.4449 | 9.8304 |
2027-12-26 | 9.6669 | 9.4736 | 9.8603 |
2027-12-27 | 9.7417 | 9.5469 | 9.9366 |
2027-12-28 | 9.9701 | 9.7707 | 10.1695 |
2027-12-29 | 9.7401 | 9.5453 | 9.9349 |
2027-12-30 | 9.6685 | 9.4751 | 9.8619 |
2027-12-31 | 9.5378 | 9.3470 | 9.7286 |