Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 3: AUD/SCR Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 11.5038 11.2737 11.7339
2027-01-02 11.7031 11.4690 11.9371
2027-01-03 11.4330 11.2044 11.6617
2027-01-04 11.7011 11.4670 11.9351
2027-01-05 11.4311 11.2025 11.6597
2027-01-06 11.6053 11.3732 11.8374
2027-01-07 11.8774 11.6398 12.1149
2027-01-08 11.6344 11.4017 11.8671
2027-01-09 11.9072 11.6690 12.1453
2027-01-10 11.7241 11.4897 11.9586
2027-01-11 11.9990 11.7590 12.2390
2027-01-12 12.2803 12.0347 12.5259
2027-01-13 11.9969 11.7570 12.2369
2027-01-14 11.8840 11.6463 12.1217
2027-01-15 12.0454 11.8045 12.2863
2027-01-16 12.0794 11.8378 12.3209
2027-01-17 12.3625 12.1153 12.6098
2027-01-18 12.0773 11.8357 12.3188
2027-01-19 11.7986 11.5627 12.0346
2027-01-20 12.0524 11.8113 12.2934
2027-01-21 12.0557 11.8146 12.2968
2027-01-22 12.3383 12.0916 12.5851
2027-01-23 12.0537 11.8126 12.2947
2027-01-24 12.1102 11.8680 12.3524
2027-01-25 12.3941 12.1462 12.6419
2027-01-26 12.1081 11.8659 12.3502
2027-01-27 12.3919 12.1441 12.6398
2027-01-28 12.1060 11.8639 12.3481
2027-01-29 12.0047 11.7646 12.2448
2027-01-30 11.7277 11.4932 11.9623
2027-01-31 11.9460 11.7071 12.1849
2027 February
2027-02-01 11.8772 11.6397 12.1148
2027-02-02 11.8609 11.6237 12.0981
2027-02-03 11.9957 11.7558 12.2356
2027-02-04 12.2769 12.0314 12.5225
2027-02-05 12.5490 12.2981 12.8000
2027-02-06 12.2595 12.0143 12.5047
2027-02-07 12.1698 11.9264 12.4132
2027-02-08 12.0042 11.7641 12.2443
2027-02-09 12.2856 12.0399 12.5313
2027-02-10 12.5736 12.3222 12.8251
2027-02-11 12.2835 12.0379 12.5292
2027-02-12 12.0001 11.7601 12.2401
2027-02-13 12.2814 12.0358 12.5271
2027-02-14 11.9981 11.7581 12.2380
2027-02-15 11.7212 11.4868 11.9557
2027-02-16 11.9960 11.7561 12.2359
2027-02-17 12.2772 12.0317 12.5228
2027-02-18 11.9940 11.7541 12.2338
2027-02-19 11.7418 11.5070 11.9767
2027-02-20 11.8369 11.6002 12.0737
2027-02-21 12.1144 11.8721 12.3567
2027-02-22 11.8349 11.5982 12.0716
2027-02-23 11.5619 11.3306 11.7931
2027-02-24 11.5465 11.3156 11.7775
2027-02-25 11.6265 11.3940 11.8590
2027-02-26 11.8991 11.6611 12.1370
2027-02-27 11.6245 11.3920 11.8570
2027-02-28 11.3563 11.1292 11.5834
2027 March
2027-03-01 11.5269 11.2964 11.7575
2027-03-02 11.7715 11.5361 12.0069
2027-03-03 11.4999 11.2699 11.7299
2027-03-04 11.6258 11.3933 11.8583
2027-03-05 11.6564 11.4233 11.8895
2027-03-06 11.4977 11.2678 11.7277
2027-03-07 11.4952 11.2653 11.7251
2027-03-08 11.7646 11.5294 11.9999
2027-03-09 11.4932 11.2633 11.7231
2027-03-10 11.2782 11.0526 11.5037
2027-03-11 11.3397 11.1129 11.5665
2027-03-12 11.6056 11.3734 11.8377
2027-03-13 11.3378 11.1110 11.5645
2027-03-14 11.6036 11.3715 11.8356
2027-03-15 11.3358 11.1091 11.5626
2027-03-16 11.0820 10.8603 11.3036
2027-03-17 11.1066 10.8845 11.3287
2027-03-18 11.3670 11.1396 11.5943
2027-03-19 11.1047 10.8826 11.3268
2027-03-20 11.3650 11.1377 11.5923
2027-03-21 11.3866 11.1589 11.6143
2027-03-22 11.1380 10.9153 11.3608
2027-03-23 10.9000 10.6820 11.1180
2027-03-24 11.0706 10.8492 11.2920
2027-03-25 11.0319 10.8113 11.2526
2027-03-26 10.7774 10.5618 10.9929
2027-03-27 11.0300 10.8094 11.2506
2027-03-28 11.2886 11.0628 11.5144
2027-03-29 11.0281 10.8076 11.2487
2027-03-30 10.7737 10.5582 10.9892
2027-03-31 10.6479 10.4349 10.8609
2027 April
2027-04-01 10.8975 10.6796 11.1155
2027-04-02 10.6461 10.4332 10.8590
2027-04-03 10.8957 10.6777 11.1136
2027-04-04 10.6443 10.4314 10.8572
2027-04-05 10.3987 10.1907 10.6066
2027-04-06 10.4980 10.2880 10.7079
2027-04-07 10.7441 10.5292 10.9590
2027-04-08 10.4962 10.2863 10.7061
2027-04-09 10.6735 10.4601 10.8870
2027-04-10 10.4273 10.2187 10.6358
2027-04-11 10.4634 10.2541 10.6727
2027-04-12 10.7087 10.4945 10.9229
2027-04-13 10.5873 10.3755 10.7990
2027-04-14 10.8355 10.6187 11.0522
2027-04-15 10.5854 10.3737 10.7972
2027-04-16 10.6308 10.4182 10.8434
2027-04-17 10.8800 10.6624 11.0976
2027-04-18 10.6290 10.4164 10.8416
2027-04-19 10.6358 10.4231 10.8485
2027-04-20 10.5881 10.3763 10.7999
2027-04-21 10.7144 10.5001 10.9287
2027-04-22 10.9656 10.7463 11.1849
2027-04-23 10.7126 10.4983 10.9268
2027-04-24 10.9637 10.7444 11.1830
2027-04-25 10.7108 10.4965 10.9250
2027-04-26 10.8634 10.6461 11.0807
2027-04-27 10.6128 10.4005 10.8250
2027-04-28 10.8616 10.6443 11.0788
2027-04-29 11.1162 10.8939 11.3385
2027-04-30 10.8597 10.6425 11.0769
2027 May
2027-05-01 10.7740 10.5585 10.9894
2027-05-02 11.0265 10.8060 11.2471
2027-05-03 11.2397 11.0149 11.4645
2027-05-04 10.9804 10.7608 11.2000
2027-05-05 10.8688 10.6514 11.0862
2027-05-06 11.1236 10.9011 11.3461
2027-05-07 10.8669 10.6496 11.0843
2027-05-08 10.6886 10.4749 10.9024
2027-05-09 10.8000 10.5840 11.0160
2027-05-10 10.6732 10.4597 10.8866
2027-05-11 10.9234 10.7049 11.1418
2027-05-12 11.1794 10.9559 11.4030
2027-05-13 10.9215 10.7031 11.1399
2027-05-14 10.9499 10.7309 11.1689
2027-05-15 10.8588 10.6417 11.0760
2027-05-16 11.0674 10.8461 11.2888
2027-05-17 11.2792 11.0536 11.5048
2027-05-18 11.5352 11.3045 11.7659
2027-05-19 11.6480 11.4150 11.8810
2027-05-20 11.9211 11.6826 12.1595
2027-05-21 11.8870 11.6493 12.1248
2027-05-22 11.9771 11.7375 12.2166
2027-05-23 11.9708 11.7314 12.2103
2027-05-24 11.6946 11.4608 11.9285
2027-05-25 11.8423 11.6054 12.0791
2027-05-26 12.1199 11.8775 12.3623
2027-05-27 12.2636 12.0183 12.5089
2027-05-28 12.0562 11.8151 12.2974
2027-05-29 11.7781 11.5425 12.0136
2027-05-30 12.0542 11.8131 12.2953
2027-05-31 12.3056 12.0595 12.5517
2027 June
2027-06-01 12.0217 11.7812 12.2621
2027-06-02 11.7443 11.5094 11.9792
2027-06-03 11.9519 11.7128 12.1909
2027-06-04 11.8448 11.6079 12.0817
2027-06-05 11.6969 11.4630 11.9309
2027-06-06 11.9712 11.7317 12.2106
2027-06-07 12.0763 11.8348 12.3178
2027-06-08 11.7976 11.5617 12.0336
2027-06-09 11.6024 11.3704 11.8345
2027-06-10 11.6868 11.4530 11.9205
2027-06-11 11.4452 11.2163 11.6741
2027-06-12 11.7135 11.4792 11.9478
2027-06-13 11.9881 11.7483 12.2279
2027-06-14 11.7115 11.4773 11.9457
2027-06-15 11.9637 11.7244 12.2030
2027-06-16 11.6971 11.4631 11.9310
2027-06-17 11.5039 11.2738 11.7339
2027-06-18 11.4859 11.2562 11.7157
2027-06-19 11.7552 11.5201 11.9903
2027-06-20 11.9430 11.7042 12.1819
2027-06-21 11.7061 11.4720 11.9403
2027-06-22 11.6761 11.4426 11.9096
2027-06-23 11.4394 11.2107 11.6682
2027-06-24 11.1755 10.9520 11.3990
2027-06-25 11.4375 11.2087 11.6662
2027-06-26 11.1736 10.9501 11.3971
2027-06-27 11.4355 11.2068 11.6642
2027-06-28 11.4253 11.1968 11.6538
2027-06-29 11.2498 11.0249 11.4748
2027-06-30 11.3470 11.1201 11.5739
2027 July
2027-07-01 11.6130 11.3808 11.8453
2027-07-02 11.4581 11.2290 11.6873
2027-07-03 11.3946 11.1667 11.6225
2027-07-04 11.1317 10.9091 11.3543
2027-07-05 11.1554 10.9323 11.3785
2027-07-06 11.4169 11.1886 11.6453
2027-07-07 11.1535 10.9304 11.3766
2027-07-08 11.0557 10.8346 11.2769
2027-07-09 10.9188 10.7004 11.1371
2027-07-10 10.8985 10.6806 11.1165
2027-07-11 11.1540 10.9309 11.3771
2027-07-12 11.4155 11.1872 11.6438
2027-07-13 11.4371 11.2083 11.6658
2027-07-14 11.2446 11.0197 11.4695
2027-07-15 11.2230 10.9985 11.4475
2027-07-16 11.3786 11.1510 11.6061
2027-07-17 11.1160 10.8937 11.3384
2027-07-18 10.8596 10.6424 11.0767
2027-07-19 10.8799 10.6623 11.0975
2027-07-20 11.1349 10.9122 11.3576
2027-07-21 11.0389 10.8181 11.2596
2027-07-22 10.7842 10.5685 10.9998
2027-07-23 10.9075 10.6893 11.1256
2027-07-24 10.7452 10.5303 10.9601
2027-07-25 10.9971 10.7772 11.2170
2027-07-26 11.0584 10.8372 11.2796
2027-07-27 10.9348 10.7161 11.1535
2027-07-28 10.7546 10.5395 10.9697
2027-07-29 10.6746 10.4611 10.8880
2027-07-30 10.7977 10.5818 11.0137
2027-07-31 11.0509 10.8299 11.2719
2027 August
2027-08-01 11.0682 10.8469 11.2896
2027-08-02 10.8129 10.5966 11.0291
2027-08-03 10.8843 10.6666 11.1020
2027-08-04 10.9746 10.7551 11.1941
2027-08-05 11.2319 11.0072 11.4565
2027-08-06 11.3267 11.1002 11.5533
2027-08-07 11.0654 10.8441 11.2867
2027-08-08 10.9977 10.7778 11.2177
2027-08-09 10.9130 10.6947 11.1313
2027-08-10 11.1688 10.9455 11.3922
2027-08-11 10.9111 10.6929 11.1294
2027-08-12 11.1669 10.9436 11.3903
2027-08-13 10.9093 10.6911 11.1275
2027-08-14 10.9781 10.7586 11.1977
2027-08-15 11.0720 10.8505 11.2934
2027-08-16 11.1046 10.8825 11.3267
2027-08-17 10.8659 10.6486 11.0832
2027-08-18 10.8419 10.6251 11.0588
2027-08-19 11.0961 10.8742 11.3180
2027-08-20 10.8401 10.6233 11.0569
2027-08-21 10.5900 10.3782 10.8018
2027-08-22 10.5292 10.3186 10.7397
2027-08-23 10.7760 10.5605 10.9915
2027-08-24 10.5274 10.3168 10.7379
2027-08-25 10.7741 10.5587 10.9896
2027-08-26 10.5256 10.3150 10.7361
2027-08-27 10.6126 10.4004 10.8249
2027-08-28 10.5880 10.3762 10.7997
2027-08-29 10.8122 10.5960 11.0285
2027-08-30 11.0657 10.8444 11.2870
2027-08-31 10.8104 10.5942 11.0266
2027 September
2027-09-01 11.0638 10.8425 11.2851
2027-09-02 10.8085 10.5924 11.0247
2027-09-03 10.9101 10.6919 11.1283
2027-09-04 11.1659 10.9426 11.3892
2027-09-05 10.9083 10.6901 11.1264
2027-09-06 10.7509 10.5359 10.9659
2027-09-07 10.7383 10.5236 10.9531
2027-09-08 10.8717 10.6543 11.0892
2027-09-09 11.1266 10.9041 11.3491
2027-09-10 10.8699 10.6525 11.0873
2027-09-11 10.8170 10.6006 11.0333
2027-09-12 10.6805 10.4669 10.8941
2027-09-13 10.5733 10.3618 10.7847
2027-09-14 10.8211 10.6047 11.0375
2027-09-15 10.5904 10.3786 10.8022
2027-09-16 10.4802 10.2706 10.6898
2027-09-17 10.7259 10.5114 10.9404
2027-09-18 10.4784 10.2688 10.6880
2027-09-19 10.7241 10.5096 10.9385
2027-09-20 10.6480 10.4351 10.8610
2027-09-21 10.8977 10.6797 11.1156
2027-09-22 10.9760 10.7565 11.1955
2027-09-23 11.2333 11.0086 11.4580
2027-09-24 10.9741 10.7546 11.1936
2027-09-25 10.7209 10.5065 10.9353
2027-09-26 10.6389 10.4261 10.8517
2027-09-27 10.7062 10.4921 10.9203
2027-09-28 10.6839 10.4702 10.8976
2027-09-29 10.9343 10.7157 11.1530
2027-09-30 10.6821 10.4684 10.8957
2027 October
2027-10-01 10.8419 10.6251 11.0588
2027-10-02 10.6354 10.4227 10.8482
2027-10-03 10.6847 10.4710 10.8984
2027-10-04 10.9165 10.6982 11.1348
2027-10-05 10.8698 10.6524 11.0872
2027-10-06 10.6190 10.4066 10.8314
2027-10-07 10.5941 10.3823 10.8060
2027-10-08 10.6209 10.4085 10.8333
2027-10-09 10.8699 10.6525 11.0873
2027-10-10 10.6269 10.4143 10.8394
2027-10-11 10.6360 10.4233 10.8487
2027-10-12 10.5696 10.3582 10.7810
2027-10-13 10.5007 10.2907 10.7107
2027-10-14 10.6397 10.4269 10.8525
2027-10-15 10.4812 10.2716 10.6908
2027-10-16 10.6891 10.4753 10.9028
2027-10-17 10.4851 10.2754 10.6948
2027-10-18 10.7309 10.5162 10.9455
2027-10-19 10.4833 10.2736 10.6929
2027-10-20 10.2414 10.0366 10.4462
2027-10-21 10.2988 10.0928 10.5048
2027-10-22 10.3080 10.1018 10.5142
2027-10-23 10.1733 9.9698 10.3768
2027-10-24 10.4118 10.2035 10.6200
2027-10-25 10.1716 9.9681 10.3750
2027-10-26 10.2026 9.9985 10.4066
2027-10-27 10.1515 9.9485 10.3545
2027-10-28 10.1497 9.9467 10.3527
2027-10-29 10.3877 10.1799 10.5954
2027-10-30 10.1480 9.9450 10.3510
2027-10-31 9.9139 9.7156 10.1121
2027 November
2027-11-01 9.6965 9.5026 9.8904
2027-11-02 9.9238 9.7253 10.1223
2027-11-03 10.1565 9.9533 10.3596
2027-11-04 9.9221 9.7237 10.1206
2027-11-05 10.0102 9.8100 10.2104
2027-11-06 9.9649 9.7656 10.1642
2027-11-07 9.8228 9.6264 10.0193
2027-11-08 10.0531 9.8520 10.2542
2027-11-09 10.0339 9.8332 10.2346
2027-11-10 10.2220 10.0175 10.4264
2027-11-11 10.1747 9.9712 10.3782
2027-11-12 10.4132 10.2050 10.6215
2027-11-13 10.1730 9.9695 10.3764
2027-11-14 9.9383 9.7395 10.1370
2027-11-15 10.1423 9.9394 10.3451
2027-11-16 10.3800 10.1724 10.5876
2027-11-17 10.1405 9.9377 10.3433
2027-11-18 10.3782 10.1707 10.5858
2027-11-19 10.1696 9.9662 10.3730
2027-11-20 9.9349 9.7362 10.1336
2027-11-21 10.1678 9.9645 10.3712
2027-11-22 9.9332 9.7346 10.1319
2027-11-23 9.7040 9.5100 9.8981
2027-11-24 9.9315 9.7329 10.1302
2027-11-25 9.7024 9.5083 9.8964
2027-11-26 9.9298 9.7312 10.1284
2027-11-27 9.7007 9.5067 9.8947
2027-11-28 9.9281 9.7296 10.1267
2027-11-29 9.6991 9.5051 9.8930
2027-11-30 9.4753 9.2858 9.6648
2027 December
2027-12-01 9.5599 9.3687 9.7511
2027-12-02 9.6160 9.4237 9.8083
2027-12-03 9.8414 9.6446 10.0382
2027-12-04 9.6143 9.4220 9.8066
2027-12-05 9.8397 9.6429 10.0365
2027-12-06 9.6874 9.4937 9.8812
2027-12-07 9.4639 9.2747 9.6532
2027-12-08 9.6858 9.4921 9.8795
2027-12-09 9.4623 9.2731 9.6516
2027-12-10 9.3549 9.1678 9.5420
2027-12-11 9.4671 9.2777 9.6564
2027-12-12 9.5146 9.3243 9.7049
2027-12-13 9.7376 9.5429 9.9324
2027-12-14 9.5129 9.3227 9.7032
2027-12-15 9.7360 9.5412 9.9307
2027-12-16 9.5113 9.3211 9.7015
2027-12-17 9.2919 9.1060 9.4777
2027-12-18 9.5097 9.3195 9.6999
2027-12-19 9.2903 9.1045 9.4761
2027-12-20 9.4870 9.2973 9.6767
2027-12-21 9.2681 9.0828 9.4535
2027-12-22 9.4854 9.2957 9.6751
2027-12-23 9.7077 9.5136 9.9019
2027-12-24 9.4838 9.2941 9.6734
2027-12-25 9.6377 9.4449 9.8304
2027-12-26 9.6669 9.4736 9.8603
2027-12-27 9.7417 9.5469 9.9366
2027-12-28 9.9701 9.7707 10.1695
2027-12-29 9.7401 9.5453 9.9349
2027-12-30 9.6685 9.4751 9.8619
2027-12-31 9.5378 9.3470 9.7286