Current AUD/SCR rate: â–² 9.9324 (+4,72%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | 11.2113 | 10.9871 | 11.4355 |
2030-01-02 | 10.9778 | 10.7582 | 11.1974 |
2030-01-03 | 10.7872 | 10.5715 | 11.0030 |
2030-01-04 | 11.0401 | 10.8193 | 11.2609 |
2030-01-05 | 10.9652 | 10.7459 | 11.1845 |
2030-01-06 | 11.2223 | 10.9978 | 11.4467 |
2030-01-07 | 11.4853 | 11.2556 | 11.7150 |
2030-01-08 | 11.4054 | 11.1773 | 11.6336 |
2030-01-09 | 11.6728 | 11.4394 | 11.9063 |
2030-01-10 | 11.4035 | 11.1754 | 11.6316 |
2030-01-11 | 11.6708 | 11.4374 | 11.9042 |
2030-01-12 | 11.7939 | 11.5580 | 12.0298 |
2030-01-13 | 11.5218 | 11.2914 | 11.7522 |
2030-01-14 | 11.7919 | 11.5561 | 12.0277 |
2030-01-15 | 11.5198 | 11.2894 | 11.7502 |
2030-01-16 | 11.2540 | 11.0290 | 11.4791 |
2030-01-17 | 11.3557 | 11.1286 | 11.5829 |
2030-01-18 | 11.1006 | 10.8786 | 11.3226 |
2030-01-19 | 11.3608 | 11.1336 | 11.5880 |
2030-01-20 | 11.2291 | 11.0045 | 11.4536 |
2030-01-21 | 10.9700 | 10.7506 | 11.1894 |
2030-01-22 | 11.1483 | 10.9253 | 11.3713 |
2030-01-23 | 10.8911 | 10.6733 | 11.1089 |
2030-01-24 | 11.1464 | 10.9235 | 11.3693 |
2030-01-25 | 11.0505 | 10.8295 | 11.2715 |
2030-01-26 | 10.8520 | 10.6349 | 11.0690 |
2030-01-27 | 10.6016 | 10.3896 | 10.8136 |
2030-01-28 | 10.8501 | 10.6331 | 11.0671 |
2030-01-29 | 10.8953 | 10.6774 | 11.1132 |
2030-01-30 | 10.6439 | 10.4310 | 10.8568 |
2030-01-31 | 10.8934 | 10.6756 | 11.1113 |
2030 February | |||
2030-02-01 | 10.6421 | 10.4293 | 10.8549 |
2030-02-02 | 10.5065 | 10.2964 | 10.7166 |
2030-02-03 | 10.7528 | 10.5378 | 10.9679 |
2030-02-04 | 10.5047 | 10.2946 | 10.7148 |
2030-02-05 | 10.6774 | 10.4638 | 10.8909 |
2030-02-06 | 10.8822 | 10.6645 | 11.0998 |
2030-02-07 | 10.6311 | 10.4184 | 10.8437 |
2030-02-08 | 10.8803 | 10.6627 | 11.0979 |
2030-02-09 | 10.6293 | 10.4167 | 10.8418 |
2030-02-10 | 10.5621 | 10.3509 | 10.7734 |
2030-02-11 | 10.3184 | 10.1120 | 10.5248 |
2030-02-12 | 10.5603 | 10.3491 | 10.7715 |
2030-02-13 | 10.3872 | 10.1794 | 10.5949 |
2030-02-14 | 10.6307 | 10.4181 | 10.8433 |
2030-02-15 | 10.6176 | 10.4053 | 10.8300 |
2030-02-16 | 10.5564 | 10.3453 | 10.7675 |
2030-02-17 | 10.4078 | 10.1996 | 10.6159 |
2030-02-18 | 10.3553 | 10.1482 | 10.5624 |
2030-02-19 | 10.2394 | 10.0346 | 10.4441 |
2030-02-20 | 10.2258 | 10.0213 | 10.4303 |
2030-02-21 | 10.1244 | 9.9219 | 10.3269 |
2030-02-22 | 10.3618 | 10.1545 | 10.5690 |
2030-02-23 | 10.1227 | 9.9203 | 10.3252 |
2030-02-24 | 10.3600 | 10.1528 | 10.5672 |
2030-02-25 | 10.1210 | 9.9186 | 10.3234 |
2030-02-26 | 10.3582 | 10.1511 | 10.5654 |
2030-02-27 | 10.2601 | 10.0549 | 10.4653 |
2030-02-28 | 10.3820 | 10.1743 | 10.5896 |
2030 March | |||
2030-03-01 | 10.6254 | 10.4128 | 10.8379 |
2030-03-02 | 10.3802 | 10.1726 | 10.5878 |
2030-03-03 | 10.6235 | 10.4111 | 10.8360 |
2030-03-04 | 10.6350 | 10.4223 | 10.8477 |
2030-03-05 | 10.7588 | 10.5437 | 10.9740 |
2030-03-06 | 10.6790 | 10.4654 | 10.8926 |
2030-03-07 | 10.4326 | 10.2239 | 10.6413 |
2030-03-08 | 10.3340 | 10.1273 | 10.5407 |
2030-03-09 | 10.0955 | 9.8936 | 10.2975 |
2030-03-10 | 10.3322 | 10.1256 | 10.5389 |
2030-03-11 | 10.0938 | 9.8919 | 10.2957 |
2030-03-12 | 9.9961 | 9.7961 | 10.1960 |
2030-03-13 | 10.2304 | 10.0258 | 10.4350 |
2030-03-14 | 9.9943 | 9.7945 | 10.1942 |
2030-03-15 | 10.0193 | 9.8189 | 10.2197 |
2030-03-16 | 10.2542 | 10.0491 | 10.4593 |
2030-03-17 | 10.0176 | 9.8173 | 10.2180 |
2030-03-18 | 9.9955 | 9.7955 | 10.1954 |
2030-03-19 | 10.1532 | 9.9501 | 10.3563 |
2030-03-20 | 10.3912 | 10.1834 | 10.5991 |
2030-03-21 | 10.1515 | 9.9484 | 10.3545 |
2030-03-22 | 10.3895 | 10.1817 | 10.5972 |
2030-03-23 | 10.1497 | 9.9467 | 10.3527 |
2030-03-24 | 9.9156 | 9.7172 | 10.1139 |
2030-03-25 | 10.1480 | 9.9450 | 10.3510 |
2030-03-26 | 9.9139 | 9.7156 | 10.1121 |
2030-03-27 | 9.6851 | 9.4914 | 9.8788 |
2030-03-28 | 9.8480 | 9.6511 | 10.0450 |
2030-03-29 | 10.0789 | 9.8773 | 10.2805 |
2030-03-30 | 9.8464 | 9.6494 | 10.0433 |
2030-03-31 | 9.9539 | 9.7548 | 10.1530 |
2030 April | |||
2030-04-01 | 9.7395 | 9.5447 | 9.9343 |
2030-04-02 | 9.9678 | 9.7685 | 10.1672 |
2030-04-03 | 10.2015 | 9.9975 | 10.4055 |
2030-04-04 | 10.2768 | 10.0713 | 10.4824 |
2030-04-05 | 10.0397 | 9.8389 | 10.2405 |
2030-04-06 | 10.2062 | 10.0020 | 10.4103 |
2030-04-07 | 10.2385 | 10.0338 | 10.4433 |
2030-04-08 | 10.4785 | 10.2690 | 10.6881 |
2030-04-09 | 10.6204 | 10.4080 | 10.8328 |
2030-04-10 | 10.6284 | 10.4159 | 10.8410 |
2030-04-11 | 10.6216 | 10.4092 | 10.8341 |
2030-04-12 | 10.6669 | 10.4536 | 10.8803 |
2030-04-13 | 10.7282 | 10.5137 | 10.9428 |
2030-04-14 | 10.8853 | 10.6676 | 11.1030 |
2030-04-15 | 10.7044 | 10.4903 | 10.9185 |
2030-04-16 | 10.6357 | 10.4230 | 10.8484 |
2030-04-17 | 10.7151 | 10.5008 | 10.9294 |
2030-04-18 | 10.7787 | 10.5631 | 10.9943 |
2030-04-19 | 10.6641 | 10.4508 | 10.8774 |
2030-04-20 | 10.5331 | 10.3225 | 10.7438 |
2030-04-21 | 10.5204 | 10.3100 | 10.7308 |
2030-04-22 | 10.6689 | 10.4555 | 10.8823 |
2030-04-23 | 10.8086 | 10.5924 | 11.0248 |
2030-04-24 | 11.0620 | 10.8407 | 11.2832 |
2030-04-25 | 10.8068 | 10.5906 | 11.0229 |
2030-04-26 | 10.9077 | 10.6895 | 11.1258 |
2030-04-27 | 10.9602 | 10.7410 | 11.1794 |
2030-04-28 | 10.9764 | 10.7568 | 11.1959 |
2030-04-29 | 11.1156 | 10.8933 | 11.3379 |
2030-04-30 | 10.9583 | 10.7391 | 11.1774 |
2030 May | |||
2030-05-01 | 10.9869 | 10.7672 | 11.2067 |
2030-05-02 | 10.9753 | 10.7558 | 11.1948 |
2030-05-03 | 10.9526 | 10.7335 | 11.1716 |
2030-05-04 | 11.0687 | 10.8473 | 11.2901 |
2030-05-05 | 11.0207 | 10.8003 | 11.2411 |
2030-05-06 | 11.0790 | 10.8574 | 11.3005 |
2030-05-07 | 10.9600 | 10.7408 | 11.1792 |
2030-05-08 | 10.9170 | 10.6987 | 11.1354 |
2030-05-09 | 10.8593 | 10.6421 | 11.0765 |
2030-05-10 | 10.8274 | 10.6109 | 11.0440 |
2030-05-11 | 10.8820 | 10.6643 | 11.0996 |
2030-05-12 | 10.8828 | 10.6651 | 11.1004 |
2030-05-13 | 10.8374 | 10.6207 | 11.0542 |
2030-05-14 | 10.9317 | 10.7131 | 11.1503 |
2030-05-15 | 10.8781 | 10.6606 | 11.0957 |
2030-05-16 | 10.7913 | 10.5755 | 11.0072 |
2030-05-17 | 10.8727 | 10.6553 | 11.0902 |
2030-05-18 | 10.7455 | 10.5306 | 10.9604 |
2030-05-19 | 10.6997 | 10.4857 | 10.9137 |
2030-05-20 | 10.4529 | 10.2438 | 10.6619 |
2030-05-21 | 10.2117 | 10.0075 | 10.4159 |
2030-05-22 | 10.4511 | 10.2421 | 10.6601 |
2030-05-23 | 10.2099 | 10.0057 | 10.4141 |
2030-05-24 | 10.2267 | 10.0221 | 10.4312 |
2030-05-25 | 9.9907 | 9.7909 | 10.1905 |
2030-05-26 | 10.0859 | 9.8842 | 10.2876 |
2030-05-27 | 10.3223 | 10.1159 | 10.5288 |
2030-05-28 | 10.5643 | 10.3530 | 10.7756 |
2030-05-29 | 10.3205 | 10.1141 | 10.5270 |
2030-05-30 | 10.3432 | 10.1363 | 10.5500 |
2030-05-31 | 10.4315 | 10.2229 | 10.6401 |
2030 June | |||
2030-06-01 | 10.4193 | 10.2109 | 10.6277 |
2030-06-02 | 10.4347 | 10.2260 | 10.6434 |
2030-06-03 | 10.6793 | 10.4657 | 10.8929 |
2030-06-04 | 10.4329 | 10.2243 | 10.6416 |
2030-06-05 | 10.2284 | 10.0238 | 10.4330 |
2030-06-06 | 10.1203 | 9.9179 | 10.3227 |
2030-06-07 | 10.2808 | 10.0751 | 10.4864 |
2030-06-08 | 10.5218 | 10.3113 | 10.7322 |
2030-06-09 | 10.2790 | 10.0734 | 10.4846 |
2030-06-10 | 10.1352 | 9.9325 | 10.3379 |
2030-06-11 | 10.1877 | 9.9840 | 10.3915 |
2030-06-12 | 10.0864 | 9.8847 | 10.2882 |
2030-06-13 | 10.3229 | 10.1164 | 10.5294 |
2030-06-14 | 10.0847 | 9.8830 | 10.2864 |
2030-06-15 | 10.3211 | 10.1147 | 10.5276 |
2030-06-16 | 10.5300 | 10.3194 | 10.7406 |
2030-06-17 | 10.7768 | 10.5613 | 10.9924 |
2030-06-18 | 11.0295 | 10.8089 | 11.2501 |
2030-06-19 | 10.8340 | 10.6173 | 11.0507 |
2030-06-20 | 10.5840 | 10.3723 | 10.7957 |
2030-06-21 | 10.8321 | 10.6155 | 11.0488 |
2030-06-22 | 10.5822 | 10.3706 | 10.7939 |
2030-06-23 | 10.8303 | 10.6137 | 11.0469 |
2030-06-24 | 10.5804 | 10.3688 | 10.7920 |
2030-06-25 | 10.4887 | 10.2789 | 10.6985 |
2030-06-26 | 10.7346 | 10.5199 | 10.9493 |
2030-06-27 | 10.9745 | 10.7550 | 11.1940 |
2030-06-28 | 11.2318 | 11.0072 | 11.4564 |
2030-06-29 | 10.9726 | 10.7532 | 11.1921 |
2030-06-30 | 11.2299 | 11.0053 | 11.4545 |
2030 July | |||
2030-07-01 | 10.9708 | 10.7514 | 11.1902 |
2030-07-02 | 10.7555 | 10.5404 | 10.9706 |
2030-07-03 | 11.0076 | 10.7875 | 11.2278 |
2030-07-04 | 10.7536 | 10.5386 | 10.9687 |
2030-07-05 | 10.6248 | 10.4123 | 10.8373 |
2030-07-06 | 10.8739 | 10.6564 | 11.0914 |
2030-07-07 | 10.8551 | 10.6380 | 11.0723 |
2030-07-08 | 11.1096 | 10.8874 | 11.3318 |
2030-07-09 | 10.8533 | 10.6362 | 11.0704 |
2030-07-10 | 10.9674 | 10.7481 | 11.1868 |
2030-07-11 | 11.2245 | 11.0000 | 11.4490 |
2030-07-12 | 11.4877 | 11.2579 | 11.7174 |
2030-07-13 | 11.6866 | 11.4529 | 11.9204 |
2030-07-14 | 11.4170 | 11.1886 | 11.6453 |
2030-07-15 | 11.6846 | 11.4509 | 11.9183 |
2030-07-16 | 11.4150 | 11.1867 | 11.6433 |
2030-07-17 | 11.5890 | 11.3572 | 11.8208 |
2030-07-18 | 11.8607 | 11.6235 | 12.0979 |
2030-07-19 | 11.6181 | 11.3857 | 11.8504 |
2030-07-20 | 11.8904 | 11.6526 | 12.1282 |
2030-07-21 | 11.7077 | 11.4735 | 11.9418 |
2030-07-22 | 11.9821 | 11.7425 | 12.2218 |
2030-07-23 | 12.2630 | 12.0178 | 12.5083 |
2030-07-24 | 11.9801 | 11.7405 | 12.2197 |
2030-07-25 | 11.8673 | 11.6299 | 12.1046 |
2030-07-26 | 12.0285 | 11.7879 | 12.2691 |
2030-07-27 | 12.0624 | 11.8211 | 12.3036 |
2030-07-28 | 12.3452 | 12.0983 | 12.5921 |
2030-07-29 | 12.0603 | 11.8191 | 12.3015 |
2030-07-30 | 11.7821 | 11.5464 | 12.0177 |
2030-07-31 | 12.0354 | 11.7947 | 12.2762 |
2030 August | |||
2030-08-01 | 12.0388 | 11.7980 | 12.2796 |
2030-08-02 | 12.3210 | 12.0746 | 12.5674 |
2030-08-03 | 12.0367 | 11.7960 | 12.2775 |
2030-08-04 | 12.0932 | 11.8513 | 12.3350 |
2030-08-05 | 12.3766 | 12.1291 | 12.6242 |
2030-08-06 | 12.0911 | 11.8493 | 12.3329 |
2030-08-07 | 12.3745 | 12.1270 | 12.6220 |
2030-08-08 | 12.0890 | 11.8472 | 12.3308 |
2030-08-09 | 11.9879 | 11.7481 | 12.2276 |
2030-08-10 | 11.7113 | 11.4770 | 11.9455 |
2030-08-11 | 11.9292 | 11.6907 | 12.1678 |
2030-08-12 | 11.8606 | 11.6233 | 12.0978 |
2030-08-13 | 11.8442 | 11.6074 | 12.0811 |
2030-08-14 | 11.9789 | 11.7393 | 12.2184 |
2030-08-15 | 12.2597 | 12.0145 | 12.5049 |
2030-08-16 | 12.5314 | 12.2808 | 12.7820 |
2030-08-17 | 12.2423 | 11.9974 | 12.4871 |
2030-08-18 | 12.1527 | 11.9097 | 12.3958 |
2030-08-19 | 11.9874 | 11.7476 | 12.2271 |
2030-08-20 | 12.2684 | 12.0230 | 12.5137 |
2030-08-21 | 12.5560 | 12.3049 | 12.8071 |
2030-08-22 | 12.2663 | 12.0210 | 12.5116 |
2030-08-23 | 11.9833 | 11.7436 | 12.2229 |
2030-08-24 | 12.2642 | 12.0189 | 12.5095 |
2030-08-25 | 11.9812 | 11.7416 | 12.2208 |
2030-08-26 | 11.7048 | 11.4707 | 11.9389 |
2030-08-27 | 11.9792 | 11.7396 | 12.2187 |
2030-08-28 | 12.2600 | 12.0148 | 12.5052 |
2030-08-29 | 11.9771 | 11.7376 | 12.2167 |
2030-08-30 | 11.7254 | 11.4908 | 11.9599 |
2030-08-31 | 11.8203 | 11.5839 | 12.0567 |
2030 September | |||
2030-09-01 | 12.0974 | 11.8555 | 12.3394 |
2030-09-02 | 11.8183 | 11.5819 | 12.0547 |
2030-09-03 | 11.5456 | 11.3147 | 11.7765 |
2030-09-04 | 11.5303 | 11.2997 | 11.7609 |
2030-09-05 | 11.6102 | 11.3780 | 11.8424 |
2030-09-06 | 11.8824 | 11.6447 | 12.1200 |
2030-09-07 | 11.6082 | 11.3760 | 11.8404 |
2030-09-08 | 11.3404 | 11.1136 | 11.5672 |
2030-09-09 | 11.5108 | 11.2805 | 11.7410 |
2030-09-10 | 11.7550 | 11.5199 | 11.9901 |
2030-09-11 | 11.4838 | 11.2541 | 11.7134 |
2030-09-12 | 11.6095 | 11.3773 | 11.8417 |
2030-09-13 | 11.6400 | 11.4072 | 11.8728 |
2030-09-14 | 11.4816 | 11.2519 | 11.7112 |
2030-09-15 | 11.4790 | 11.2494 | 11.7086 |
2030-09-16 | 11.7481 | 11.5132 | 11.9831 |
2030-09-17 | 11.4771 | 11.2475 | 11.7066 |
2030-09-18 | 11.2623 | 11.0371 | 11.4876 |
2030-09-19 | 11.3238 | 11.0973 | 11.5503 |
2030-09-20 | 11.5893 | 11.3575 | 11.8210 |
2030-09-21 | 11.3219 | 11.0954 | 11.5483 |
2030-09-22 | 11.5873 | 11.3555 | 11.8190 |
2030-09-23 | 11.3199 | 11.0935 | 11.5463 |
2030-09-24 | 11.0664 | 10.8451 | 11.2877 |
2030-09-25 | 11.0910 | 10.8692 | 11.3128 |
2030-09-26 | 11.3510 | 11.1240 | 11.5780 |
2030-09-27 | 11.0891 | 10.8673 | 11.3109 |
2030-09-28 | 11.3491 | 11.1221 | 11.5760 |
2030-09-29 | 11.3706 | 11.1432 | 11.5980 |
2030-09-30 | 11.1224 | 10.8999 | 11.3448 |
2030 October | |||
2030-10-01 | 10.8847 | 10.6670 | 11.1024 |
2030-10-02 | 11.0550 | 10.8339 | 11.2761 |
2030-10-03 | 11.0164 | 10.7961 | 11.2368 |
2030-10-04 | 10.7622 | 10.5470 | 10.9775 |
2030-10-05 | 11.0145 | 10.7943 | 11.2348 |
2030-10-06 | 11.2728 | 11.0473 | 11.4982 |
2030-10-07 | 11.0127 | 10.7924 | 11.2329 |
2030-10-08 | 10.7586 | 10.5434 | 10.9737 |
2030-10-09 | 10.6330 | 10.4203 | 10.8456 |
2030-10-10 | 10.8822 | 10.6646 | 11.0999 |
2030-10-11 | 10.6311 | 10.4185 | 10.8438 |
2030-10-12 | 10.8804 | 10.6628 | 11.0980 |
2030-10-13 | 10.6293 | 10.4167 | 10.8419 |
2030-10-14 | 10.3841 | 10.1764 | 10.5918 |
2030-10-15 | 10.4832 | 10.2736 | 10.6929 |
2030-10-16 | 10.7290 | 10.5144 | 10.9436 |
2030-10-17 | 10.4814 | 10.2718 | 10.6911 |
2030-10-18 | 10.6586 | 10.4454 | 10.8717 |
2030-10-19 | 10.4126 | 10.2044 | 10.6209 |
2030-10-20 | 10.4487 | 10.2397 | 10.6577 |
2030-10-21 | 10.6936 | 10.4798 | 10.9075 |
2030-10-22 | 10.5724 | 10.3609 | 10.7838 |
2030-10-23 | 10.8202 | 10.6038 | 11.0366 |
2030-10-24 | 10.5706 | 10.3592 | 10.7820 |
2030-10-25 | 10.6159 | 10.4036 | 10.8282 |
2030-10-26 | 10.8648 | 10.6475 | 11.0821 |
2030-10-27 | 10.6141 | 10.4018 | 10.8264 |
2030-10-28 | 10.6209 | 10.4085 | 10.8333 |
2030-10-29 | 10.5732 | 10.3618 | 10.7847 |
2030-10-30 | 10.6994 | 10.4854 | 10.9134 |
2030-10-31 | 10.9502 | 10.7312 | 11.1692 |
2030 November | |||
2030-11-01 | 10.6975 | 10.4836 | 10.9115 |
2030-11-02 | 10.9483 | 10.7294 | 11.1673 |
2030-11-03 | 10.6957 | 10.4818 | 10.9096 |
2030-11-04 | 10.8482 | 10.6312 | 11.0651 |
2030-11-05 | 10.5979 | 10.3859 | 10.8098 |
2030-11-06 | 10.8463 | 10.6294 | 11.0632 |
2030-11-07 | 11.1006 | 10.8786 | 11.3226 |
2030-11-08 | 10.8445 | 10.6276 | 11.0613 |
2030-11-09 | 10.7588 | 10.5437 | 10.9740 |
2030-11-10 | 11.0111 | 10.7908 | 11.2313 |
2030-11-11 | 11.2239 | 10.9994 | 11.4484 |
2030-11-12 | 10.9650 | 10.7457 | 11.1843 |
2030-11-13 | 10.8535 | 10.6365 | 11.0706 |
2030-11-14 | 11.1080 | 10.8858 | 11.3301 |
2030-11-15 | 10.8517 | 10.6346 | 11.0687 |
2030-11-16 | 10.6736 | 10.4601 | 10.8871 |
2030-11-17 | 10.7848 | 10.5691 | 11.0005 |
2030-11-18 | 10.6582 | 10.4450 | 10.8713 |
2030-11-19 | 10.9080 | 10.6899 | 11.1262 |
2030-11-20 | 11.1637 | 10.9405 | 11.3870 |
2030-11-21 | 10.9062 | 10.6880 | 11.1243 |
2030-11-22 | 10.9345 | 10.7158 | 11.1532 |
2030-11-23 | 10.8436 | 10.6267 | 11.0605 |
2030-11-24 | 11.0519 | 10.8308 | 11.2729 |
2030-11-25 | 11.2634 | 11.0381 | 11.4887 |
2030-11-26 | 11.5190 | 11.2886 | 11.7493 |
2030-11-27 | 11.6316 | 11.3990 | 11.8643 |
2030-11-28 | 11.9043 | 11.6662 | 12.1424 |
2030-11-29 | 11.8703 | 11.6329 | 12.1078 |
2030-11-30 | 11.9603 | 11.7211 | 12.1995 |
2030 December | |||
2030-12-01 | 11.9540 | 11.7150 | 12.1931 |
2030-12-02 | 11.6782 | 11.4447 | 11.9118 |
2030-12-03 | 11.8256 | 11.5891 | 12.0622 |
2030-12-04 | 12.1029 | 11.8608 | 12.3449 |
2030-12-05 | 12.2464 | 12.0015 | 12.4913 |
2030-12-06 | 12.0393 | 11.7985 | 12.2801 |
2030-12-07 | 11.7615 | 11.5263 | 11.9968 |
2030-12-08 | 12.0372 | 11.7965 | 12.2780 |
2030-12-09 | 12.2883 | 12.0426 | 12.5341 |
2030-12-10 | 12.0048 | 11.7647 | 12.2449 |
2030-12-11 | 11.7278 | 11.4933 | 11.9624 |
2030-12-12 | 11.9351 | 11.6964 | 12.1738 |
2030-12-13 | 11.8281 | 11.5916 | 12.0647 |
2030-12-14 | 11.6805 | 11.4469 | 11.9141 |
2030-12-15 | 11.9543 | 11.7153 | 12.1934 |
2030-12-16 | 12.0593 | 11.8181 | 12.3005 |
2030-12-17 | 11.7811 | 11.5455 | 12.0167 |
2030-12-18 | 11.5861 | 11.3544 | 11.8178 |
2030-12-19 | 11.6703 | 11.4369 | 11.9038 |
2030-12-20 | 11.4291 | 11.2005 | 11.6577 |
2030-12-21 | 11.6971 | 11.4631 | 11.9310 |
2030-12-22 | 11.9713 | 11.7318 | 12.2107 |
2030-12-23 | 11.6951 | 11.4612 | 11.9290 |
2030-12-24 | 11.9469 | 11.7079 | 12.1858 |
2030-12-25 | 11.6806 | 11.4470 | 11.9143 |
2030-12-26 | 11.4877 | 11.2580 | 11.7175 |
2030-12-27 | 11.4698 | 11.2404 | 11.6992 |
2030-12-28 | 11.7387 | 11.5039 | 11.9735 |
2030-12-29 | 11.9263 | 11.6877 | 12.1648 |
2030-12-30 | 11.6897 | 11.4559 | 11.9235 |
2030-12-31 | 11.6597 | 11.4265 | 11.8929 |