Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 5: AUD/SCR Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 9.7311 9.5365 9.9257
2029-01-02 9.6097 9.4175 9.8019
2029-01-03 9.4156 9.2273 9.6039
2029-01-04 9.6363 9.4436 9.8291
2029-01-05 9.5948 9.4029 9.7867
2029-01-06 9.3734 9.1859 9.5609
2029-01-07 9.3830 9.1953 9.5706
2029-01-08 9.6029 9.4109 9.7950
2029-01-09 9.6012 9.4092 9.7932
2029-01-10 9.6392 9.4464 9.8320
2029-01-11 9.6688 9.4754 9.8622
2029-01-12 9.4457 9.2568 9.6346
2029-01-13 9.4651 9.2758 9.6544
2029-01-14 9.4267 9.2382 9.6153
2029-01-15 9.4267 9.2382 9.6153
2029-01-16 9.3858 9.1981 9.5735
2029-01-17 9.5510 9.3600 9.7420
2029-01-18 9.5696 9.3782 9.7610
2029-01-19 9.6529 9.4598 9.8459
2029-01-20 9.4779 9.2883 9.6675
2029-01-21 9.7001 9.5061 9.8941
2029-01-22 9.4763 9.2868 9.6658
2029-01-23 9.6984 9.5045 9.8924
2029-01-24 9.5632 9.3719 9.7545
2029-01-25 9.3425 9.1557 9.5294
2029-01-26 9.5616 9.3703 9.7528
2029-01-27 9.6625 9.4692 9.8557
2029-01-28 9.6625 9.4692 9.8557
2029-01-29 9.6253 9.4328 9.8178
2029-01-30 9.5517 9.3606 9.7427
2029-01-31 9.6330 9.4403 9.8257
2029 February
2029-02-01 9.7057 9.5116 9.8998
2029-02-02 9.7188 9.5245 9.9132
2029-02-03 9.4946 9.3047 9.6845
2029-02-04 9.4946 9.3047 9.6845
2029-02-05 9.3473 9.1604 9.5343
2029-02-06 9.2971 9.1111 9.4830
2029-02-07 9.2830 9.0973 9.4687
2029-02-08 9.5006 9.3106 9.6906
2029-02-09 9.2814 9.0958 9.4670
2029-02-10 9.4990 9.3090 9.6890
2029-02-11 9.4990 9.3090 9.6890
2029-02-12 9.5549 9.3638 9.7460
2029-02-13 9.6377 9.4449 9.8305
2029-02-14 9.6526 9.4595 9.8456
2029-02-15 9.6881 9.4943 9.8819
2029-02-16 9.4646 9.2753 9.6539
2029-02-17 9.4683 9.2790 9.6577
2029-02-18 9.6903 9.4965 9.8841
2029-02-19 9.6947 9.5008 9.8886
2029-02-20 9.6952 9.5013 9.8891
2029-02-21 9.6932 9.4993 9.8870
2029-02-22 9.7211 9.5267 9.9155
2029-02-23 9.6566 9.4635 9.8497
2029-02-24 9.4338 9.2451 9.6225
2029-02-25 9.4338 9.2451 9.6225
2029-02-26 9.6549 9.4618 9.8480
2029-02-27 9.4559 9.2668 9.6450
2029-02-28 9.2377 9.0530 9.4225
2029 March
2029-03-01 9.4543 9.2652 9.6434
2029-03-02 9.2362 9.0514 9.4209
2029-03-03 9.0231 8.8426 9.2035
2029-03-04 9.2346 9.0499 9.4193
2029-03-05 9.2839 9.0982 9.4696
2029-03-06 9.0697 8.8883 9.2511
2029-03-07 9.2823 9.0967 9.4680
2029-03-08 9.4844 9.2947 9.6741
2029-03-09 9.2656 9.0803 9.4509
2029-03-10 9.2227 9.0383 9.4072
2029-03-11 9.2523 9.0672 9.4373
2029-03-12 9.1407 8.9579 9.3235
2029-03-13 9.3550 9.1679 9.5421
2029-03-14 9.4582 9.2690 9.6474
2029-03-15 9.2400 9.0552 9.4248
2029-03-16 9.4566 9.2674 9.6457
2029-03-17 9.6302 9.4376 9.8228
2029-03-18 9.6517 9.4587 9.8448
2029-03-19 9.6689 9.4755 9.8623
2029-03-20 9.8832 9.6856 10.0809
2029-03-21 9.8091 9.6129 10.0052
2029-03-22 9.9035 9.7055 10.1016
2029-03-23 9.7854 9.5897 9.9811
2029-03-24 9.5596 9.3685 9.7508
2029-03-25 9.5310 9.3404 9.7216
2029-03-26 9.6536 9.4605 9.8466
2029-03-27 9.8799 9.6823 10.0775
2029-03-28 9.8459 9.6490 10.0428
2029-03-29 9.8087 9.6126 10.0049
2029-03-30 10.0387 9.8379 10.2395
2029-03-31 9.8071 9.6109 10.0032
2029 April
2029-04-01 10.0370 9.8362 10.2377
2029-04-02 9.8916 9.6937 10.0894
2029-04-03 9.8699 9.6725 10.0673
2029-04-04 9.8636 9.6663 10.0609
2029-04-05 9.9336 9.7349 10.1322
2029-04-06 10.0058 9.8057 10.2059
2029-04-07 10.0350 9.8343 10.2357
2029-04-08 10.0545 9.8534 10.2555
2029-04-09 10.0345 9.8338 10.2352
2029-04-10 10.0774 9.8759 10.2790
2029-04-11 9.9605 9.7613 10.1597
2029-04-12 10.0636 9.8623 10.2649
2029-04-13 10.1194 9.9170 10.3218
2029-04-14 10.3567 10.1495 10.5638
2029-04-15 10.1177 9.9153 10.3201
2029-04-16 10.0559 9.8548 10.2570
2029-04-17 10.0243 9.8238 10.2248
2029-04-18 9.9688 9.7695 10.1682
2029-04-19 9.9743 9.7749 10.1738
2029-04-20 10.0161 9.8158 10.2165
2029-04-21 10.0139 9.8136 10.2142
2029-04-22 10.2487 10.0437 10.4536
2029-04-23 10.3100 10.1038 10.5162
2029-04-24 10.5517 10.3407 10.7628
2029-04-25 10.5141 10.3038 10.7243
2029-04-26 10.5126 10.3024 10.7229
2029-04-27 10.4133 10.2050 10.6215
2029-04-28 10.4102 10.2020 10.6184
2029-04-29 10.3758 10.1683 10.5833
2029-04-30 10.4359 10.2272 10.6446
2029 May
2029-05-01 10.6764 10.4629 10.8899
2029-05-02 10.6443 10.4314 10.8572
2029-05-03 10.8939 10.6760 11.1117
2029-05-04 10.9390 10.7202 11.1578
2029-05-05 10.9324 10.7137 11.1510
2029-05-06 11.1887 10.9649 11.4124
2029-05-07 11.1845 10.9608 11.4082
2029-05-08 11.1537 10.9306 11.3768
2029-05-09 11.2076 10.9835 11.4318
2029-05-10 11.2622 11.0370 11.4875
2029-05-11 11.2548 11.0297 11.4799
2029-05-12 11.3600 11.1328 11.5872
2029-05-13 11.4226 11.1942 11.6511
2029-05-14 11.3814 11.1537 11.6090
2029-05-15 11.3727 11.1453 11.6002
2029-05-16 11.4980 11.2681 11.7280
2029-05-17 11.4971 11.2671 11.7270
2029-05-18 11.4836 11.2540 11.7133
2029-05-19 11.5294 11.2988 11.7600
2029-05-20 11.4898 11.2600 11.7196
2029-05-21 11.5257 11.2952 11.7562
2029-05-22 11.7959 11.5599 12.0318
2029-05-23 11.7973 11.5613 12.0332
2029-05-24 11.7872 11.5514 12.0229
2029-05-25 11.7581 11.5229 11.9933
2029-05-26 11.7513 11.5163 11.9864
2029-05-27 11.7836 11.5479 12.0192
2029-05-28 11.9298 11.6912 12.1684
2029-05-29 12.1727 11.9292 12.4161
2029-05-30 11.9463 11.7074 12.1852
2029-05-31 12.0234 11.7829 12.2638
2029 June
2029-06-01 12.0040 11.7639 12.2441
2029-06-02 12.0761 11.8346 12.3176
2029-06-03 12.0809 11.8392 12.3225
2029-06-04 12.0141 11.7738 12.2544
2029-06-05 11.9709 11.7315 12.2104
2029-06-06 12.0207 11.7803 12.2611
2029-06-07 12.0564 11.8152 12.2975
2029-06-08 12.0519 11.8109 12.2930
2029-06-09 12.0344 11.7938 12.2751
2029-06-10 12.1708 11.9274 12.4142
2029-06-11 12.1956 11.9517 12.4396
2029-06-12 12.3234 12.0769 12.5698
2029-06-13 12.1919 11.9481 12.4358
2029-06-14 12.2030 11.9590 12.4471
2029-06-15 12.3139 12.0676 12.5602
2029-06-16 12.3975 12.1496 12.6455
2029-06-17 12.3208 12.0744 12.5673
2029-06-18 12.5928 12.3409 12.8446
2029-06-19 12.3022 12.0562 12.5483
2029-06-20 12.4111 12.1629 12.6593
2029-06-21 12.3642 12.1169 12.6115
2029-06-22 12.4094 12.1612 12.6576
2029-06-23 12.4419 12.1931 12.6908
2029-06-24 12.2641 12.0188 12.5094
2029-06-25 12.3079 12.0618 12.5541
2029-06-26 12.3764 12.1288 12.6239
2029-06-27 12.4237 12.1752 12.6721
2029-06-28 12.3178 12.0715 12.5642
2029-06-29 12.3144 12.0681 12.5607
2029-06-30 12.3750 12.1275 12.6225
2029 July
2029-07-01 12.2087 11.9646 12.4529
2029-07-02 12.2440 11.9991 12.4889
2029-07-03 12.1711 11.9276 12.4145
2029-07-04 12.1781 11.9346 12.4217
2029-07-05 12.1400 11.8972 12.3828
2029-07-06 12.1818 11.9381 12.4254
2029-07-07 12.1238 11.8813 12.3663
2029-07-08 12.4080 12.1599 12.6562
2029-07-09 12.2902 12.0444 12.5361
2029-07-10 12.3496 12.1026 12.5966
2029-07-11 12.3239 12.0774 12.5703
2029-07-12 12.3711 12.1237 12.6186
2029-07-13 12.3798 12.1322 12.6274
2029-07-14 12.4216 12.1732 12.6701
2029-07-15 12.3426 12.0957 12.5895
2029-07-16 12.3739 12.1265 12.6214
2029-07-17 12.3924 12.1445 12.6402
2029-07-18 12.6829 12.4292 12.9366
2029-07-19 12.5629 12.3116 12.8142
2029-07-20 12.5546 12.3035 12.8057
2029-07-21 12.6598 12.4066 12.9130
2029-07-22 12.4869 12.2371 12.7366
2029-07-23 12.2493 12.0043 12.4943
2029-07-24 12.3339 12.0872 12.5805
2029-07-25 12.4010 12.1529 12.6490
2029-07-26 12.3048 12.0587 12.5509
2029-07-27 12.2416 11.9968 12.4864
2029-07-28 12.2148 11.9705 12.4591
2029-07-29 12.1420 11.8992 12.3849
2029-07-30 12.2371 11.9924 12.4819
2029-07-31 12.2634 12.0182 12.5087
2029 August
2029-08-01 12.3510 12.1039 12.5980
2029-08-02 12.3383 12.0916 12.5851
2029-08-03 12.2920 12.0461 12.5378
2029-08-04 12.2874 12.0417 12.5332
2029-08-05 12.5196 12.2692 12.7700
2029-08-06 12.3663 12.1190 12.6136
2029-08-07 12.3735 12.1260 12.6209
2029-08-08 12.2852 12.0395 12.5309
2029-08-09 12.0655 11.8242 12.3068
2029-08-10 12.0944 11.8525 12.3362
2029-08-11 12.1195 11.8771 12.3619
2029-08-12 12.1090 11.8669 12.3512
2029-08-13 12.0564 11.8153 12.2975
2029-08-14 11.9804 11.7407 12.2200
2029-08-15 11.7039 11.4699 11.9380
2029-08-16 11.5622 11.3310 11.7935
2029-08-17 11.5711 11.3397 11.8026
2029-08-18 11.3042 11.0781 11.5303
2029-08-19 11.2853 11.0596 11.5110
2029-08-20 11.1085 10.8863 11.3307
2029-08-21 11.3689 11.1416 11.5963
2029-08-22 11.1066 10.8845 11.3287
2029-08-23 11.3150 11.0887 11.5413
2029-08-24 11.1118 10.8896 11.3341
2029-08-25 11.3723 11.1449 11.5998
2029-08-26 11.1099 10.8877 11.3321
2029-08-27 10.8536 10.6365 11.0707
2029-08-28 11.1080 10.8859 11.3302
2029-08-29 10.8517 10.6347 11.0688
2029-08-30 10.8973 10.6794 11.1153
2029-08-31 10.7906 10.5748 11.0064
2029 September
2029-09-01 10.8404 10.6236 11.0572
2029-09-02 11.0945 10.8726 11.3164
2029-09-03 11.0509 10.8299 11.2719
2029-09-04 11.3100 11.0838 11.5362
2029-09-05 11.3504 11.1234 11.5774
2029-09-06 11.1368 10.9141 11.3595
2029-09-07 11.3979 11.1699 11.6258
2029-09-08 11.2633 11.0381 11.4886
2029-09-09 11.1901 10.9663 11.4139
2029-09-10 11.4430 11.2142 11.6719
2029-09-11 11.4124 11.1841 11.6406
2029-09-12 11.6799 11.4463 11.9135
2029-09-13 11.6787 11.4452 11.9123
2029-09-14 11.5775 11.3459 11.8090
2029-09-15 11.5685 11.3372 11.7999
2029-09-16 11.8397 11.6029 12.0765
2029-09-17 12.1173 11.8749 12.3596
2029-09-18 12.1447 11.9018 12.3876
2029-09-19 12.0377 11.7970 12.2785
2029-09-20 12.1557 11.9126 12.3988
2029-09-21 12.0393 11.7985 12.2801
2029-09-22 12.1238 11.8813 12.3663
2029-09-23 12.1241 11.8817 12.3666
2029-09-24 12.1247 11.8822 12.3672
2029-09-25 12.1266 11.8841 12.3691
2029-09-26 12.0752 11.8337 12.3167
2029-09-27 11.7966 11.5606 12.0325
2029-09-28 12.0731 11.8316 12.3146
2029-09-29 12.0554 11.8143 12.2965
2029-09-30 11.9263 11.6877 12.1648
2029 October
2029-10-01 12.0673 11.8260 12.3087
2029-10-02 12.0730 11.8316 12.3145
2029-10-03 11.7945 11.5586 12.0304
2029-10-04 12.0710 11.8295 12.3124
2029-10-05 11.7924 11.5566 12.0283
2029-10-06 12.0689 11.8275 12.3103
2029-10-07 11.7904 11.5546 12.0262
2029-10-08 11.6686 11.4353 11.9020
2029-10-09 11.9422 11.7033 12.1810
2029-10-10 11.6667 11.4333 11.9000
2029-10-11 11.8726 11.6351 12.1100
2029-10-12 11.5986 11.3666 11.8306
2029-10-13 11.8705 11.6331 12.1079
2029-10-14 12.1488 11.9058 12.3918
2029-10-15 11.8685 11.6311 12.1059
2029-10-16 11.8447 11.6078 12.0816
2029-10-17 11.5727 11.3412 11.8041
2029-10-18 11.8440 11.6071 12.0809
2029-10-19 11.5707 11.3393 11.8021
2029-10-20 11.5301 11.2995 11.7607
2029-10-21 11.4932 11.2633 11.7230
2029-10-22 11.7626 11.5273 11.9979
2029-10-23 11.4912 11.2614 11.7210
2029-10-24 11.7606 11.5254 11.9958
2029-10-25 11.4892 11.2595 11.7190
2029-10-26 11.7586 11.5234 11.9937
2029-10-27 11.4873 11.2575 11.7170
2029-10-28 11.2222 10.9978 11.4467
2029-10-29 11.4853 11.2556 11.7150
2029-10-30 11.2203 10.9959 11.4447
2029-10-31 11.2758 11.0503 11.5013
2029 November
2029-11-01 11.5401 11.3093 11.7709
2029-11-02 11.8107 11.5745 12.0469
2029-11-03 11.8399 11.6031 12.0767
2029-11-04 11.5667 11.3354 11.7980
2029-11-05 11.4064 11.1783 11.6345
2029-11-06 11.6738 11.4403 11.9073
2029-11-07 11.4045 11.1764 11.6326
2029-11-08 11.6718 11.4384 11.9053
2029-11-09 11.4025 11.1745 11.6306
2029-11-10 11.6698 11.4364 11.9032
2029-11-11 11.4006 11.1726 11.6286
2029-11-12 11.4860 11.2563 11.7157
2029-11-13 11.2210 10.9966 11.4454
2029-11-14 11.4840 11.2544 11.7137
2029-11-15 11.2191 10.9947 11.4434
2029-11-16 10.9602 10.7410 11.1794
2029-11-17 11.1129 10.8906 11.3351
2029-11-18 10.8565 10.6394 11.0736
2029-11-19 11.1110 10.8888 11.3332
2029-11-20 10.8546 10.6375 11.0717
2029-11-21 11.0187 10.7983 11.2391
2029-11-22 11.2770 11.0515 11.5026
2029-11-23 11.0168 10.7965 11.2372
2029-11-24 11.2751 11.0496 11.5006
2029-11-25 11.0149 10.7946 11.2352
2029-11-26 11.2732 11.0477 11.4986
2029-11-27 11.0131 10.7928 11.2333
2029-11-28 11.2712 11.0458 11.4967
2029-11-29 11.0112 10.7909 11.2314
2029-11-30 11.2693 11.0439 11.4947
2029 December
2029-12-01 11.0093 10.7891 11.2295
2029-12-02 11.0660 10.8446 11.2873
2029-12-03 11.1793 10.9557 11.4029
2029-12-04 11.4413 11.2125 11.6702
2029-12-05 11.1774 10.9538 11.4009
2029-12-06 11.1301 10.9075 11.3527
2029-12-07 11.0534 10.8323 11.2744
2029-12-08 10.9937 10.7738 11.2136
2029-12-09 11.1794 10.9558 11.4030
2029-12-10 11.1811 10.9575 11.4048
2029-12-11 10.9715 10.7521 11.1909
2029-12-12 11.0819 10.8603 11.3036
2029-12-13 11.3417 11.1149 11.5686
2029-12-14 11.0800 10.8584 11.3016
2029-12-15 10.9854 10.7657 11.2051
2029-12-16 11.1128 10.8905 11.3350
2029-12-17 11.3733 11.1458 11.6007
2029-12-18 11.2584 11.0333 11.4836
2029-12-19 11.3006 11.0746 11.5267
2029-12-20 11.5656 11.3342 11.7969
2029-12-21 11.2987 11.0727 11.5247
2029-12-22 11.0380 10.8173 11.2588
2029-12-23 10.9138 10.6955 11.1321
2029-12-24 11.1697 10.9463 11.3931
2029-12-25 11.4315 11.2029 11.6601
2029-12-26 11.1678 10.9444 11.3911
2029-12-27 11.2285 11.0039 11.4531
2029-12-28 10.9694 10.7500 11.1888
2029-12-29 10.9564 10.7373 11.1755
2029-12-30 11.2132 10.9890 11.4375
2029-12-31 11.4761 11.2466 11.7056