Current AUD/SEK rate: â–² 6.1704 (+0,04%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | 6.4778 | 6.3482 | 6.6073 |
2027-01-02 | 6.5040 | 6.3739 | 6.6341 |
2027-01-03 | 6.5142 | 6.3839 | 6.6445 |
2027-01-04 | 6.4878 | 6.3581 | 6.6176 |
2027-01-05 | 6.4616 | 6.3323 | 6.5908 |
2027-01-06 | 6.4611 | 6.3318 | 6.5903 |
2027-01-07 | 6.4744 | 6.3449 | 6.6039 |
2027-01-08 | 6.4644 | 6.3352 | 6.5937 |
2027-01-09 | 6.4383 | 6.3095 | 6.5670 |
2027-01-10 | 6.4232 | 6.2948 | 6.5517 |
2027-01-11 | 6.4234 | 6.2949 | 6.5518 |
2027-01-12 | 6.4281 | 6.2996 | 6.5567 |
2027-01-13 | 6.4299 | 6.3013 | 6.5585 |
2027-01-14 | 6.4461 | 6.3172 | 6.5750 |
2027-01-15 | 6.4722 | 6.3428 | 6.6016 |
2027-01-16 | 6.4606 | 6.3314 | 6.5898 |
2027-01-17 | 6.4570 | 6.3279 | 6.5862 |
2027-01-18 | 6.4309 | 6.3023 | 6.5595 |
2027-01-19 | 6.4468 | 6.3179 | 6.5758 |
2027-01-20 | 6.4207 | 6.2923 | 6.5492 |
2027-01-21 | 6.4427 | 6.3139 | 6.5716 |
2027-01-22 | 6.4167 | 6.2883 | 6.5450 |
2027-01-23 | 6.4267 | 6.2982 | 6.5552 |
2027-01-24 | 6.4528 | 6.3237 | 6.5818 |
2027-01-25 | 6.4475 | 6.3186 | 6.5765 |
2027-01-26 | 6.4736 | 6.3442 | 6.6031 |
2027-01-27 | 6.4999 | 6.3699 | 6.6299 |
2027-01-28 | 6.5262 | 6.3957 | 6.6567 |
2027-01-29 | 6.5141 | 6.3839 | 6.6444 |
2027-01-30 | 6.5188 | 6.3884 | 6.6492 |
2027-01-31 | 6.4924 | 6.3626 | 6.6223 |
2027 February | |||
2027-02-01 | 6.5187 | 6.3884 | 6.6491 |
2027-02-02 | 6.5412 | 6.4104 | 6.6720 |
2027-02-03 | 6.5677 | 6.4364 | 6.6991 |
2027-02-04 | 6.5627 | 6.4314 | 6.6939 |
2027-02-05 | 6.5361 | 6.4054 | 6.6668 |
2027-02-06 | 6.5626 | 6.4314 | 6.6939 |
2027-02-07 | 6.5360 | 6.4053 | 6.6668 |
2027-02-08 | 6.5625 | 6.4313 | 6.6938 |
2027-02-09 | 6.5360 | 6.4052 | 6.6667 |
2027-02-10 | 6.5122 | 6.3820 | 6.6425 |
2027-02-11 | 6.5386 | 6.4079 | 6.6694 |
2027-02-12 | 6.5599 | 6.4287 | 6.6911 |
2027-02-13 | 6.5529 | 6.4218 | 6.6840 |
2027-02-14 | 6.5264 | 6.3958 | 6.6569 |
2027-02-15 | 6.5000 | 6.3700 | 6.6299 |
2027-02-16 | 6.5090 | 6.3788 | 6.6392 |
2027-02-17 | 6.5160 | 6.3856 | 6.6463 |
2027-02-18 | 6.4962 | 6.3663 | 6.6261 |
2027-02-19 | 6.4803 | 6.3507 | 6.6099 |
2027-02-20 | 6.4935 | 6.3636 | 6.6234 |
2027-02-21 | 6.4672 | 6.3379 | 6.5966 |
2027-02-22 | 6.4934 | 6.3636 | 6.6233 |
2027-02-23 | 6.5197 | 6.3893 | 6.6501 |
2027-02-24 | 6.5462 | 6.4152 | 6.6771 |
2027-02-25 | 6.5727 | 6.4412 | 6.7041 |
2027-02-26 | 6.5910 | 6.4591 | 6.7228 |
2027-02-27 | 6.6133 | 6.4810 | 6.7456 |
2027-02-28 | 6.5865 | 6.4548 | 6.7182 |
2027 March | |||
2027-03-01 | 6.5713 | 6.4399 | 6.7027 |
2027-03-02 | 6.5604 | 6.4292 | 6.6916 |
2027-03-03 | 6.5338 | 6.4032 | 6.6645 |
2027-03-04 | 6.5074 | 6.3772 | 6.6375 |
2027-03-05 | 6.5317 | 6.4011 | 6.6623 |
2027-03-06 | 6.5053 | 6.3752 | 6.6354 |
2027-03-07 | 6.5316 | 6.4010 | 6.6623 |
2027-03-08 | 6.5581 | 6.4269 | 6.6893 |
2027-03-09 | 6.5847 | 6.4530 | 6.7164 |
2027-03-10 | 6.5580 | 6.4269 | 6.6892 |
2027-03-11 | 6.5595 | 6.4283 | 6.6907 |
2027-03-12 | 6.5591 | 6.4280 | 6.6903 |
2027-03-13 | 6.5368 | 6.4060 | 6.6675 |
2027-03-14 | 6.5103 | 6.3801 | 6.6405 |
2027-03-15 | 6.5046 | 6.3745 | 6.6347 |
2027-03-16 | 6.4887 | 6.3589 | 6.6184 |
2027-03-17 | 6.5150 | 6.3847 | 6.6453 |
2027-03-18 | 6.5414 | 6.4105 | 6.6722 |
2027-03-19 | 6.5679 | 6.4365 | 6.6992 |
2027-03-20 | 6.5413 | 6.4105 | 6.6721 |
2027-03-21 | 6.5148 | 6.3845 | 6.6451 |
2027-03-22 | 6.5412 | 6.4104 | 6.6720 |
2027-03-23 | 6.5675 | 6.4362 | 6.6989 |
2027-03-24 | 6.5409 | 6.4101 | 6.6718 |
2027-03-25 | 6.5674 | 6.4361 | 6.6988 |
2027-03-26 | 6.5477 | 6.4168 | 6.6787 |
2027-03-27 | 6.5480 | 6.4171 | 6.6790 |
2027-03-28 | 6.5434 | 6.4125 | 6.6742 |
2027-03-29 | 6.5461 | 6.4151 | 6.6770 |
2027-03-30 | 6.5289 | 6.3983 | 6.6595 |
2027-03-31 | 6.5054 | 6.3752 | 6.6355 |
2027 April | |||
2027-04-01 | 6.5084 | 6.3782 | 6.6385 |
2027-04-02 | 6.5098 | 6.3796 | 6.6400 |
2027-04-03 | 6.4835 | 6.3538 | 6.6132 |
2027-04-04 | 6.5098 | 6.3796 | 6.6400 |
2027-04-05 | 6.5361 | 6.4054 | 6.6669 |
2027-04-06 | 6.5229 | 6.3924 | 6.6533 |
2027-04-07 | 6.5425 | 6.4116 | 6.6733 |
2027-04-08 | 6.5535 | 6.4225 | 6.6846 |
2027-04-09 | 6.5278 | 6.3972 | 6.6583 |
2027-04-10 | 6.5240 | 6.3935 | 6.6545 |
2027-04-11 | 6.4976 | 6.3676 | 6.6275 |
2027-04-12 | 6.4905 | 6.3607 | 6.6203 |
2027-04-13 | 6.4819 | 6.3522 | 6.6115 |
2027-04-14 | 6.4811 | 6.3515 | 6.6107 |
2027-04-15 | 6.5074 | 6.3772 | 6.6375 |
2027-04-16 | 6.5337 | 6.4031 | 6.6644 |
2027-04-17 | 6.5073 | 6.3771 | 6.6374 |
2027-04-18 | 6.5205 | 6.3901 | 6.6509 |
2027-04-19 | 6.4941 | 6.3642 | 6.6240 |
2027-04-20 | 6.4907 | 6.3609 | 6.6205 |
2027-04-21 | 6.4974 | 6.3674 | 6.6273 |
2027-04-22 | 6.5126 | 6.3824 | 6.6429 |
2027-04-23 | 6.5229 | 6.3924 | 6.6533 |
2027-04-24 | 6.4965 | 6.3666 | 6.6264 |
2027-04-25 | 6.5122 | 6.3819 | 6.6424 |
2027-04-26 | 6.4931 | 6.3632 | 6.6230 |
2027-04-27 | 6.4668 | 6.3375 | 6.5962 |
2027-04-28 | 6.4406 | 6.3118 | 6.5695 |
2027-04-29 | 6.4667 | 6.3374 | 6.5961 |
2027-04-30 | 6.4671 | 6.3377 | 6.5964 |
2027 May | |||
2027-05-01 | 6.4933 | 6.3634 | 6.6232 |
2027-05-02 | 6.4803 | 6.3507 | 6.6099 |
2027-05-03 | 6.5066 | 6.3764 | 6.6367 |
2027-05-04 | 6.5271 | 6.3966 | 6.6576 |
2027-05-05 | 6.5028 | 6.3728 | 6.6329 |
2027-05-06 | 6.5097 | 6.3795 | 6.6399 |
2027-05-07 | 6.5289 | 6.3983 | 6.6594 |
2027-05-08 | 6.5499 | 6.4189 | 6.6809 |
2027-05-09 | 6.5572 | 6.4260 | 6.6883 |
2027-05-10 | 6.5636 | 6.4323 | 6.6949 |
2027-05-11 | 6.5902 | 6.4584 | 6.7220 |
2027-05-12 | 6.6169 | 6.4846 | 6.7492 |
2027-05-13 | 6.6437 | 6.5108 | 6.7766 |
2027-05-14 | 6.6168 | 6.4845 | 6.7491 |
2027-05-15 | 6.6132 | 6.4809 | 6.7454 |
2027-05-16 | 6.6400 | 6.5072 | 6.7728 |
2027-05-17 | 6.6604 | 6.5272 | 6.7936 |
2027-05-18 | 6.6340 | 6.5013 | 6.7666 |
2027-05-19 | 6.6511 | 6.5180 | 6.7841 |
2027-05-20 | 6.6780 | 6.5445 | 6.8116 |
2027-05-21 | 6.6510 | 6.5180 | 6.7840 |
2027-05-22 | 6.6241 | 6.4916 | 6.7565 |
2027-05-23 | 6.6509 | 6.5179 | 6.7839 |
2027-05-24 | 6.6688 | 6.5354 | 6.8022 |
2027-05-25 | 6.6612 | 6.5280 | 6.7945 |
2027-05-26 | 6.6882 | 6.5545 | 6.8220 |
2027-05-27 | 6.7153 | 6.5810 | 6.8496 |
2027-05-28 | 6.7305 | 6.5959 | 6.8651 |
2027-05-29 | 6.7465 | 6.6115 | 6.8814 |
2027-05-30 | 6.7609 | 6.6257 | 6.8961 |
2027-05-31 | 6.7702 | 6.6348 | 6.9056 |
2027 June | |||
2027-06-01 | 6.7529 | 6.6178 | 6.8879 |
2027-06-02 | 6.7255 | 6.5910 | 6.8601 |
2027-06-03 | 6.7528 | 6.6177 | 6.8879 |
2027-06-04 | 6.7802 | 6.6446 | 6.9158 |
2027-06-05 | 6.7563 | 6.6212 | 6.8915 |
2027-06-06 | 6.7290 | 6.5944 | 6.8636 |
2027-06-07 | 6.7563 | 6.6211 | 6.8914 |
2027-06-08 | 6.7601 | 6.6249 | 6.8953 |
2027-06-09 | 6.7665 | 6.6312 | 6.9019 |
2027-06-10 | 6.7391 | 6.6044 | 6.8739 |
2027-06-11 | 6.7216 | 6.5872 | 6.8561 |
2027-06-12 | 6.7318 | 6.5972 | 6.8664 |
2027-06-13 | 6.7046 | 6.5705 | 6.8386 |
2027-06-14 | 6.6774 | 6.5439 | 6.8110 |
2027-06-15 | 6.6619 | 6.5287 | 6.7952 |
2027-06-16 | 6.6676 | 6.5343 | 6.8010 |
2027-06-17 | 6.6406 | 6.5078 | 6.7734 |
2027-06-18 | 6.6137 | 6.4815 | 6.7460 |
2027-06-19 | 6.6405 | 6.5077 | 6.7733 |
2027-06-20 | 6.6476 | 6.5147 | 6.7806 |
2027-06-21 | 6.6691 | 6.5358 | 6.8025 |
2027-06-22 | 6.6730 | 6.5396 | 6.8065 |
2027-06-23 | 6.6460 | 6.5131 | 6.7789 |
2027-06-24 | 6.6730 | 6.5395 | 6.8064 |
2027-06-25 | 6.6761 | 6.5425 | 6.8096 |
2027-06-26 | 6.6728 | 6.5393 | 6.8062 |
2027-06-27 | 6.6699 | 6.5365 | 6.8033 |
2027-06-28 | 6.6681 | 6.5347 | 6.8014 |
2027-06-29 | 6.6411 | 6.5082 | 6.7739 |
2027-06-30 | 6.6483 | 6.5153 | 6.7812 |
2027 July | |||
2027-07-01 | 6.6350 | 6.5023 | 6.7677 |
2027-07-02 | 6.6619 | 6.5287 | 6.7951 |
2027-07-03 | 6.6349 | 6.5022 | 6.7676 |
2027-07-04 | 6.6081 | 6.4759 | 6.7402 |
2027-07-05 | 6.6078 | 6.4757 | 6.7400 |
2027-07-06 | 6.6156 | 6.4833 | 6.7479 |
2027-07-07 | 6.6424 | 6.5096 | 6.7753 |
2027-07-08 | 6.6156 | 6.4832 | 6.7479 |
2027-07-09 | 6.6424 | 6.5095 | 6.7752 |
2027-07-10 | 6.6508 | 6.5178 | 6.7838 |
2027-07-11 | 6.6584 | 6.5253 | 6.7916 |
2027-07-12 | 6.6457 | 6.5128 | 6.7786 |
2027-07-13 | 6.6726 | 6.5392 | 6.8061 |
2027-07-14 | 6.6456 | 6.5127 | 6.7785 |
2027-07-15 | 6.6726 | 6.5391 | 6.8060 |
2027-07-16 | 6.6455 | 6.5126 | 6.7784 |
2027-07-17 | 6.6710 | 6.5376 | 6.8044 |
2027-07-18 | 6.6729 | 6.5394 | 6.8063 |
2027-07-19 | 6.6459 | 6.5129 | 6.7788 |
2027-07-20 | 6.6190 | 6.4866 | 6.7513 |
2027-07-21 | 6.6458 | 6.5129 | 6.7787 |
2027-07-22 | 6.6189 | 6.4865 | 6.7513 |
2027-07-23 | 6.6253 | 6.4928 | 6.7578 |
2027-07-24 | 6.6292 | 6.4967 | 6.7618 |
2027-07-25 | 6.6323 | 6.4996 | 6.7649 |
2027-07-26 | 6.6363 | 6.5036 | 6.7691 |
2027-07-27 | 6.6095 | 6.4773 | 6.7417 |
2027-07-28 | 6.5827 | 6.4511 | 6.7144 |
2027-07-29 | 6.5566 | 6.4255 | 6.6877 |
2027-07-30 | 6.5371 | 6.4063 | 6.6678 |
2027-07-31 | 6.5382 | 6.4074 | 6.6690 |
2027 August | |||
2027-08-01 | 6.5117 | 6.3815 | 6.6420 |
2027-08-02 | 6.5381 | 6.4074 | 6.6689 |
2027-08-03 | 6.5646 | 6.4333 | 6.6959 |
2027-08-04 | 6.5380 | 6.4073 | 6.6688 |
2027-08-05 | 6.5645 | 6.4332 | 6.6958 |
2027-08-06 | 6.5861 | 6.4544 | 6.7178 |
2027-08-07 | 6.6128 | 6.4805 | 6.7450 |
2027-08-08 | 6.6108 | 6.4786 | 6.7430 |
2027-08-09 | 6.6376 | 6.5048 | 6.7703 |
2027-08-10 | 6.6235 | 6.4911 | 6.7560 |
2027-08-11 | 6.6131 | 6.4808 | 6.7454 |
2027-08-12 | 6.6399 | 6.5071 | 6.7727 |
2027-08-13 | 6.6361 | 6.5034 | 6.7688 |
2027-08-14 | 6.6567 | 6.5236 | 6.7898 |
2027-08-15 | 6.6837 | 6.5500 | 6.8174 |
2027-08-16 | 6.6784 | 6.5448 | 6.8119 |
2027-08-17 | 6.7026 | 6.5686 | 6.8367 |
2027-08-18 | 6.6994 | 6.5654 | 6.8334 |
2027-08-19 | 6.6903 | 6.5565 | 6.8241 |
2027-08-20 | 6.7089 | 6.5747 | 6.8431 |
2027-08-21 | 6.7272 | 6.5927 | 6.8618 |
2027-08-22 | 6.7386 | 6.6038 | 6.8734 |
2027-08-23 | 6.7576 | 6.6224 | 6.8927 |
2027-08-24 | 6.7317 | 6.5971 | 6.8663 |
2027-08-25 | 6.7590 | 6.6238 | 6.8942 |
2027-08-26 | 6.7856 | 6.6498 | 6.9213 |
2027-08-27 | 6.8131 | 6.6768 | 6.9493 |
2027-08-28 | 6.8407 | 6.7039 | 6.9775 |
2027-08-29 | 6.8130 | 6.6767 | 6.9492 |
2027-08-30 | 6.8123 | 6.6760 | 6.9485 |
2027-08-31 | 6.8399 | 6.7031 | 6.9767 |
2027 September | |||
2027-09-01 | 6.8415 | 6.7046 | 6.9783 |
2027-09-02 | 6.8138 | 6.6775 | 6.9501 |
2027-09-03 | 6.8414 | 6.7046 | 6.9782 |
2027-09-04 | 6.8560 | 6.7188 | 6.9931 |
2027-09-05 | 6.8816 | 6.7440 | 7.0193 |
2027-09-06 | 6.9095 | 6.7713 | 7.0477 |
2027-09-07 | 6.8815 | 6.7439 | 7.0192 |
2027-09-08 | 6.8537 | 6.7166 | 6.9908 |
2027-09-09 | 6.8435 | 6.7067 | 6.9804 |
2027-09-10 | 6.8158 | 6.6795 | 6.9521 |
2027-09-11 | 6.8031 | 6.6671 | 6.9392 |
2027-09-12 | 6.8188 | 6.6824 | 6.9551 |
2027-09-13 | 6.7912 | 6.6553 | 6.9270 |
2027-09-14 | 6.8187 | 6.6823 | 6.9551 |
2027-09-15 | 6.8130 | 6.6768 | 6.9493 |
2027-09-16 | 6.8406 | 6.7038 | 6.9774 |
2027-09-17 | 6.8383 | 6.7016 | 6.9751 |
2027-09-18 | 6.8661 | 6.7287 | 7.0034 |
2027-09-19 | 6.8383 | 6.7015 | 6.9750 |
2027-09-20 | 6.8372 | 6.7005 | 6.9740 |
2027-09-21 | 6.8096 | 6.6734 | 6.9458 |
2027-09-22 | 6.7820 | 6.6464 | 6.9176 |
2027-09-23 | 6.7545 | 6.6195 | 6.8896 |
2027-09-24 | 6.7404 | 6.6056 | 6.8752 |
2027-09-25 | 6.7142 | 6.5799 | 6.8484 |
2027-09-26 | 6.6911 | 6.5573 | 6.8249 |
2027-09-27 | 6.6707 | 6.5373 | 6.8041 |
2027-09-28 | 6.6700 | 6.5366 | 6.8034 |
2027-09-29 | 6.6970 | 6.5631 | 6.8309 |
2027-09-30 | 6.6858 | 6.5521 | 6.8195 |
2027 October | |||
2027-10-01 | 6.6892 | 6.5555 | 6.8230 |
2027-10-02 | 6.7164 | 6.5820 | 6.8507 |
2027-10-03 | 6.7101 | 6.5759 | 6.8443 |
2027-10-04 | 6.7195 | 6.5852 | 6.8539 |
2027-10-05 | 6.6923 | 6.5585 | 6.8262 |
2027-10-06 | 6.7195 | 6.5851 | 6.8539 |
2027-10-07 | 6.6923 | 6.5584 | 6.8261 |
2027-10-08 | 6.7086 | 6.5744 | 6.8428 |
2027-10-09 | 6.7036 | 6.5696 | 6.8377 |
2027-10-10 | 6.6765 | 6.5430 | 6.8100 |
2027-10-11 | 6.6716 | 6.5382 | 6.8051 |
2027-10-12 | 6.6987 | 6.5647 | 6.8326 |
2027-10-13 | 6.6724 | 6.5389 | 6.8058 |
2027-10-14 | 6.6689 | 6.5355 | 6.8023 |
2027-10-15 | 6.6959 | 6.5620 | 6.8298 |
2027-10-16 | 6.6707 | 6.5373 | 6.8041 |
2027-10-17 | 6.6766 | 6.5431 | 6.8101 |
2027-10-18 | 6.6677 | 6.5343 | 6.8011 |
2027-10-19 | 6.6667 | 6.5333 | 6.8000 |
2027-10-20 | 6.6937 | 6.5598 | 6.8275 |
2027-10-21 | 6.6820 | 6.5483 | 6.8156 |
2027-10-22 | 6.6836 | 6.5499 | 6.8172 |
2027-10-23 | 6.7106 | 6.5764 | 6.8449 |
2027-10-24 | 6.6997 | 6.5657 | 6.8337 |
2027-10-25 | 6.7263 | 6.5918 | 6.8608 |
2027-10-26 | 6.6991 | 6.5651 | 6.8331 |
2027-10-27 | 6.6950 | 6.5611 | 6.8289 |
2027-10-28 | 6.6700 | 6.5366 | 6.8034 |
2027-10-29 | 6.6970 | 6.5631 | 6.8310 |
2027-10-30 | 6.7142 | 6.5799 | 6.8485 |
2027-10-31 | 6.6971 | 6.5632 | 6.8310 |
2027 November | |||
2027-11-01 | 6.6700 | 6.5366 | 6.8034 |
2027-11-02 | 6.6874 | 6.5536 | 6.8211 |
2027-11-03 | 6.7012 | 6.5672 | 6.8352 |
2027-11-04 | 6.6891 | 6.5554 | 6.8229 |
2027-11-05 | 6.7162 | 6.5819 | 6.8506 |
2027-11-06 | 6.7192 | 6.5849 | 6.8536 |
2027-11-07 | 6.7326 | 6.5979 | 6.8672 |
2027-11-08 | 6.7598 | 6.6246 | 6.8950 |
2027-11-09 | 6.7502 | 6.6152 | 6.8852 |
2027-11-10 | 6.7388 | 6.6040 | 6.8736 |
2027-11-11 | 6.7661 | 6.6308 | 6.9015 |
2027-11-12 | 6.7387 | 6.6040 | 6.8735 |
2027-11-13 | 6.7228 | 6.5883 | 6.8572 |
2027-11-14 | 6.7257 | 6.5912 | 6.8602 |
2027-11-15 | 6.6984 | 6.5645 | 6.8324 |
2027-11-16 | 6.6713 | 6.5379 | 6.8047 |
2027-11-17 | 6.6585 | 6.5254 | 6.7917 |
2027-11-18 | 6.6569 | 6.5238 | 6.7900 |
2027-11-19 | 6.6681 | 6.5348 | 6.8015 |
2027-11-20 | 6.6669 | 6.5335 | 6.8002 |
2027-11-21 | 6.6399 | 6.5071 | 6.7727 |
2027-11-22 | 6.6494 | 6.5164 | 6.7824 |
2027-11-23 | 6.6619 | 6.5287 | 6.7951 |
2027-11-24 | 6.6448 | 6.5119 | 6.7777 |
2027-11-25 | 6.6717 | 6.5383 | 6.8052 |
2027-11-26 | 6.6447 | 6.5118 | 6.7776 |
2027-11-27 | 6.6470 | 6.5140 | 6.7799 |
2027-11-28 | 6.6201 | 6.4877 | 6.7525 |
2027-11-29 | 6.6324 | 6.4998 | 6.7651 |
2027-11-30 | 6.6056 | 6.4735 | 6.7377 |
2027 December | |||
2027-12-01 | 6.6281 | 6.4956 | 6.7607 |
2027-12-02 | 6.6550 | 6.5219 | 6.7881 |
2027-12-03 | 6.6281 | 6.4955 | 6.7606 |
2027-12-04 | 6.6427 | 6.5098 | 6.7755 |
2027-12-05 | 6.6577 | 6.5246 | 6.7909 |
2027-12-06 | 6.6847 | 6.5510 | 6.8184 |
2027-12-07 | 6.6576 | 6.5245 | 6.7908 |
2027-12-08 | 6.6846 | 6.5509 | 6.8183 |
2027-12-09 | 6.6964 | 6.5625 | 6.8303 |
2027-12-10 | 6.7213 | 6.5869 | 6.8557 |
2027-12-11 | 6.7044 | 6.5703 | 6.8385 |
2027-12-12 | 6.7315 | 6.5969 | 6.8662 |
2027-12-13 | 6.7135 | 6.5793 | 6.8478 |
2027-12-14 | 6.6863 | 6.5526 | 6.8201 |
2027-12-15 | 6.6815 | 6.5479 | 6.8151 |
2027-12-16 | 6.6544 | 6.5213 | 6.7875 |
2027-12-17 | 6.6275 | 6.4949 | 6.7600 |
2027-12-18 | 6.6012 | 6.4692 | 6.7332 |
2027-12-19 | 6.5811 | 6.4495 | 6.7127 |
2027-12-20 | 6.5696 | 6.4382 | 6.7010 |
2027-12-21 | 6.5430 | 6.4121 | 6.6738 |
2027-12-22 | 6.5228 | 6.3923 | 6.6533 |
2027-12-23 | 6.5109 | 6.3807 | 6.6411 |
2027-12-24 | 6.5190 | 6.3886 | 6.6494 |
2027-12-25 | 6.5146 | 6.3843 | 6.6449 |
2027-12-26 | 6.5135 | 6.3833 | 6.6438 |
2027-12-27 | 6.5176 | 6.3872 | 6.6479 |
2027-12-28 | 6.5402 | 6.4094 | 6.6710 |
2027-12-29 | 6.5374 | 6.4067 | 6.6682 |
2027-12-30 | 6.5499 | 6.4190 | 6.6809 |
2027-12-31 | 6.5280 | 6.3975 | 6.6586 |