Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 3: AUD/SEK Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 6.4778 6.3482 6.6073
2027-01-02 6.5040 6.3739 6.6341
2027-01-03 6.5142 6.3839 6.6445
2027-01-04 6.4878 6.3581 6.6176
2027-01-05 6.4616 6.3323 6.5908
2027-01-06 6.4611 6.3318 6.5903
2027-01-07 6.4744 6.3449 6.6039
2027-01-08 6.4644 6.3352 6.5937
2027-01-09 6.4383 6.3095 6.5670
2027-01-10 6.4232 6.2948 6.5517
2027-01-11 6.4234 6.2949 6.5518
2027-01-12 6.4281 6.2996 6.5567
2027-01-13 6.4299 6.3013 6.5585
2027-01-14 6.4461 6.3172 6.5750
2027-01-15 6.4722 6.3428 6.6016
2027-01-16 6.4606 6.3314 6.5898
2027-01-17 6.4570 6.3279 6.5862
2027-01-18 6.4309 6.3023 6.5595
2027-01-19 6.4468 6.3179 6.5758
2027-01-20 6.4207 6.2923 6.5492
2027-01-21 6.4427 6.3139 6.5716
2027-01-22 6.4167 6.2883 6.5450
2027-01-23 6.4267 6.2982 6.5552
2027-01-24 6.4528 6.3237 6.5818
2027-01-25 6.4475 6.3186 6.5765
2027-01-26 6.4736 6.3442 6.6031
2027-01-27 6.4999 6.3699 6.6299
2027-01-28 6.5262 6.3957 6.6567
2027-01-29 6.5141 6.3839 6.6444
2027-01-30 6.5188 6.3884 6.6492
2027-01-31 6.4924 6.3626 6.6223
2027 February
2027-02-01 6.5187 6.3884 6.6491
2027-02-02 6.5412 6.4104 6.6720
2027-02-03 6.5677 6.4364 6.6991
2027-02-04 6.5627 6.4314 6.6939
2027-02-05 6.5361 6.4054 6.6668
2027-02-06 6.5626 6.4314 6.6939
2027-02-07 6.5360 6.4053 6.6668
2027-02-08 6.5625 6.4313 6.6938
2027-02-09 6.5360 6.4052 6.6667
2027-02-10 6.5122 6.3820 6.6425
2027-02-11 6.5386 6.4079 6.6694
2027-02-12 6.5599 6.4287 6.6911
2027-02-13 6.5529 6.4218 6.6840
2027-02-14 6.5264 6.3958 6.6569
2027-02-15 6.5000 6.3700 6.6299
2027-02-16 6.5090 6.3788 6.6392
2027-02-17 6.5160 6.3856 6.6463
2027-02-18 6.4962 6.3663 6.6261
2027-02-19 6.4803 6.3507 6.6099
2027-02-20 6.4935 6.3636 6.6234
2027-02-21 6.4672 6.3379 6.5966
2027-02-22 6.4934 6.3636 6.6233
2027-02-23 6.5197 6.3893 6.6501
2027-02-24 6.5462 6.4152 6.6771
2027-02-25 6.5727 6.4412 6.7041
2027-02-26 6.5910 6.4591 6.7228
2027-02-27 6.6133 6.4810 6.7456
2027-02-28 6.5865 6.4548 6.7182
2027 March
2027-03-01 6.5713 6.4399 6.7027
2027-03-02 6.5604 6.4292 6.6916
2027-03-03 6.5338 6.4032 6.6645
2027-03-04 6.5074 6.3772 6.6375
2027-03-05 6.5317 6.4011 6.6623
2027-03-06 6.5053 6.3752 6.6354
2027-03-07 6.5316 6.4010 6.6623
2027-03-08 6.5581 6.4269 6.6893
2027-03-09 6.5847 6.4530 6.7164
2027-03-10 6.5580 6.4269 6.6892
2027-03-11 6.5595 6.4283 6.6907
2027-03-12 6.5591 6.4280 6.6903
2027-03-13 6.5368 6.4060 6.6675
2027-03-14 6.5103 6.3801 6.6405
2027-03-15 6.5046 6.3745 6.6347
2027-03-16 6.4887 6.3589 6.6184
2027-03-17 6.5150 6.3847 6.6453
2027-03-18 6.5414 6.4105 6.6722
2027-03-19 6.5679 6.4365 6.6992
2027-03-20 6.5413 6.4105 6.6721
2027-03-21 6.5148 6.3845 6.6451
2027-03-22 6.5412 6.4104 6.6720
2027-03-23 6.5675 6.4362 6.6989
2027-03-24 6.5409 6.4101 6.6718
2027-03-25 6.5674 6.4361 6.6988
2027-03-26 6.5477 6.4168 6.6787
2027-03-27 6.5480 6.4171 6.6790
2027-03-28 6.5434 6.4125 6.6742
2027-03-29 6.5461 6.4151 6.6770
2027-03-30 6.5289 6.3983 6.6595
2027-03-31 6.5054 6.3752 6.6355
2027 April
2027-04-01 6.5084 6.3782 6.6385
2027-04-02 6.5098 6.3796 6.6400
2027-04-03 6.4835 6.3538 6.6132
2027-04-04 6.5098 6.3796 6.6400
2027-04-05 6.5361 6.4054 6.6669
2027-04-06 6.5229 6.3924 6.6533
2027-04-07 6.5425 6.4116 6.6733
2027-04-08 6.5535 6.4225 6.6846
2027-04-09 6.5278 6.3972 6.6583
2027-04-10 6.5240 6.3935 6.6545
2027-04-11 6.4976 6.3676 6.6275
2027-04-12 6.4905 6.3607 6.6203
2027-04-13 6.4819 6.3522 6.6115
2027-04-14 6.4811 6.3515 6.6107
2027-04-15 6.5074 6.3772 6.6375
2027-04-16 6.5337 6.4031 6.6644
2027-04-17 6.5073 6.3771 6.6374
2027-04-18 6.5205 6.3901 6.6509
2027-04-19 6.4941 6.3642 6.6240
2027-04-20 6.4907 6.3609 6.6205
2027-04-21 6.4974 6.3674 6.6273
2027-04-22 6.5126 6.3824 6.6429
2027-04-23 6.5229 6.3924 6.6533
2027-04-24 6.4965 6.3666 6.6264
2027-04-25 6.5122 6.3819 6.6424
2027-04-26 6.4931 6.3632 6.6230
2027-04-27 6.4668 6.3375 6.5962
2027-04-28 6.4406 6.3118 6.5695
2027-04-29 6.4667 6.3374 6.5961
2027-04-30 6.4671 6.3377 6.5964
2027 May
2027-05-01 6.4933 6.3634 6.6232
2027-05-02 6.4803 6.3507 6.6099
2027-05-03 6.5066 6.3764 6.6367
2027-05-04 6.5271 6.3966 6.6576
2027-05-05 6.5028 6.3728 6.6329
2027-05-06 6.5097 6.3795 6.6399
2027-05-07 6.5289 6.3983 6.6594
2027-05-08 6.5499 6.4189 6.6809
2027-05-09 6.5572 6.4260 6.6883
2027-05-10 6.5636 6.4323 6.6949
2027-05-11 6.5902 6.4584 6.7220
2027-05-12 6.6169 6.4846 6.7492
2027-05-13 6.6437 6.5108 6.7766
2027-05-14 6.6168 6.4845 6.7491
2027-05-15 6.6132 6.4809 6.7454
2027-05-16 6.6400 6.5072 6.7728
2027-05-17 6.6604 6.5272 6.7936
2027-05-18 6.6340 6.5013 6.7666
2027-05-19 6.6511 6.5180 6.7841
2027-05-20 6.6780 6.5445 6.8116
2027-05-21 6.6510 6.5180 6.7840
2027-05-22 6.6241 6.4916 6.7565
2027-05-23 6.6509 6.5179 6.7839
2027-05-24 6.6688 6.5354 6.8022
2027-05-25 6.6612 6.5280 6.7945
2027-05-26 6.6882 6.5545 6.8220
2027-05-27 6.7153 6.5810 6.8496
2027-05-28 6.7305 6.5959 6.8651
2027-05-29 6.7465 6.6115 6.8814
2027-05-30 6.7609 6.6257 6.8961
2027-05-31 6.7702 6.6348 6.9056
2027 June
2027-06-01 6.7529 6.6178 6.8879
2027-06-02 6.7255 6.5910 6.8601
2027-06-03 6.7528 6.6177 6.8879
2027-06-04 6.7802 6.6446 6.9158
2027-06-05 6.7563 6.6212 6.8915
2027-06-06 6.7290 6.5944 6.8636
2027-06-07 6.7563 6.6211 6.8914
2027-06-08 6.7601 6.6249 6.8953
2027-06-09 6.7665 6.6312 6.9019
2027-06-10 6.7391 6.6044 6.8739
2027-06-11 6.7216 6.5872 6.8561
2027-06-12 6.7318 6.5972 6.8664
2027-06-13 6.7046 6.5705 6.8386
2027-06-14 6.6774 6.5439 6.8110
2027-06-15 6.6619 6.5287 6.7952
2027-06-16 6.6676 6.5343 6.8010
2027-06-17 6.6406 6.5078 6.7734
2027-06-18 6.6137 6.4815 6.7460
2027-06-19 6.6405 6.5077 6.7733
2027-06-20 6.6476 6.5147 6.7806
2027-06-21 6.6691 6.5358 6.8025
2027-06-22 6.6730 6.5396 6.8065
2027-06-23 6.6460 6.5131 6.7789
2027-06-24 6.6730 6.5395 6.8064
2027-06-25 6.6761 6.5425 6.8096
2027-06-26 6.6728 6.5393 6.8062
2027-06-27 6.6699 6.5365 6.8033
2027-06-28 6.6681 6.5347 6.8014
2027-06-29 6.6411 6.5082 6.7739
2027-06-30 6.6483 6.5153 6.7812
2027 July
2027-07-01 6.6350 6.5023 6.7677
2027-07-02 6.6619 6.5287 6.7951
2027-07-03 6.6349 6.5022 6.7676
2027-07-04 6.6081 6.4759 6.7402
2027-07-05 6.6078 6.4757 6.7400
2027-07-06 6.6156 6.4833 6.7479
2027-07-07 6.6424 6.5096 6.7753
2027-07-08 6.6156 6.4832 6.7479
2027-07-09 6.6424 6.5095 6.7752
2027-07-10 6.6508 6.5178 6.7838
2027-07-11 6.6584 6.5253 6.7916
2027-07-12 6.6457 6.5128 6.7786
2027-07-13 6.6726 6.5392 6.8061
2027-07-14 6.6456 6.5127 6.7785
2027-07-15 6.6726 6.5391 6.8060
2027-07-16 6.6455 6.5126 6.7784
2027-07-17 6.6710 6.5376 6.8044
2027-07-18 6.6729 6.5394 6.8063
2027-07-19 6.6459 6.5129 6.7788
2027-07-20 6.6190 6.4866 6.7513
2027-07-21 6.6458 6.5129 6.7787
2027-07-22 6.6189 6.4865 6.7513
2027-07-23 6.6253 6.4928 6.7578
2027-07-24 6.6292 6.4967 6.7618
2027-07-25 6.6323 6.4996 6.7649
2027-07-26 6.6363 6.5036 6.7691
2027-07-27 6.6095 6.4773 6.7417
2027-07-28 6.5827 6.4511 6.7144
2027-07-29 6.5566 6.4255 6.6877
2027-07-30 6.5371 6.4063 6.6678
2027-07-31 6.5382 6.4074 6.6690
2027 August
2027-08-01 6.5117 6.3815 6.6420
2027-08-02 6.5381 6.4074 6.6689
2027-08-03 6.5646 6.4333 6.6959
2027-08-04 6.5380 6.4073 6.6688
2027-08-05 6.5645 6.4332 6.6958
2027-08-06 6.5861 6.4544 6.7178
2027-08-07 6.6128 6.4805 6.7450
2027-08-08 6.6108 6.4786 6.7430
2027-08-09 6.6376 6.5048 6.7703
2027-08-10 6.6235 6.4911 6.7560
2027-08-11 6.6131 6.4808 6.7454
2027-08-12 6.6399 6.5071 6.7727
2027-08-13 6.6361 6.5034 6.7688
2027-08-14 6.6567 6.5236 6.7898
2027-08-15 6.6837 6.5500 6.8174
2027-08-16 6.6784 6.5448 6.8119
2027-08-17 6.7026 6.5686 6.8367
2027-08-18 6.6994 6.5654 6.8334
2027-08-19 6.6903 6.5565 6.8241
2027-08-20 6.7089 6.5747 6.8431
2027-08-21 6.7272 6.5927 6.8618
2027-08-22 6.7386 6.6038 6.8734
2027-08-23 6.7576 6.6224 6.8927
2027-08-24 6.7317 6.5971 6.8663
2027-08-25 6.7590 6.6238 6.8942
2027-08-26 6.7856 6.6498 6.9213
2027-08-27 6.8131 6.6768 6.9493
2027-08-28 6.8407 6.7039 6.9775
2027-08-29 6.8130 6.6767 6.9492
2027-08-30 6.8123 6.6760 6.9485
2027-08-31 6.8399 6.7031 6.9767
2027 September
2027-09-01 6.8415 6.7046 6.9783
2027-09-02 6.8138 6.6775 6.9501
2027-09-03 6.8414 6.7046 6.9782
2027-09-04 6.8560 6.7188 6.9931
2027-09-05 6.8816 6.7440 7.0193
2027-09-06 6.9095 6.7713 7.0477
2027-09-07 6.8815 6.7439 7.0192
2027-09-08 6.8537 6.7166 6.9908
2027-09-09 6.8435 6.7067 6.9804
2027-09-10 6.8158 6.6795 6.9521
2027-09-11 6.8031 6.6671 6.9392
2027-09-12 6.8188 6.6824 6.9551
2027-09-13 6.7912 6.6553 6.9270
2027-09-14 6.8187 6.6823 6.9551
2027-09-15 6.8130 6.6768 6.9493
2027-09-16 6.8406 6.7038 6.9774
2027-09-17 6.8383 6.7016 6.9751
2027-09-18 6.8661 6.7287 7.0034
2027-09-19 6.8383 6.7015 6.9750
2027-09-20 6.8372 6.7005 6.9740
2027-09-21 6.8096 6.6734 6.9458
2027-09-22 6.7820 6.6464 6.9176
2027-09-23 6.7545 6.6195 6.8896
2027-09-24 6.7404 6.6056 6.8752
2027-09-25 6.7142 6.5799 6.8484
2027-09-26 6.6911 6.5573 6.8249
2027-09-27 6.6707 6.5373 6.8041
2027-09-28 6.6700 6.5366 6.8034
2027-09-29 6.6970 6.5631 6.8309
2027-09-30 6.6858 6.5521 6.8195
2027 October
2027-10-01 6.6892 6.5555 6.8230
2027-10-02 6.7164 6.5820 6.8507
2027-10-03 6.7101 6.5759 6.8443
2027-10-04 6.7195 6.5852 6.8539
2027-10-05 6.6923 6.5585 6.8262
2027-10-06 6.7195 6.5851 6.8539
2027-10-07 6.6923 6.5584 6.8261
2027-10-08 6.7086 6.5744 6.8428
2027-10-09 6.7036 6.5696 6.8377
2027-10-10 6.6765 6.5430 6.8100
2027-10-11 6.6716 6.5382 6.8051
2027-10-12 6.6987 6.5647 6.8326
2027-10-13 6.6724 6.5389 6.8058
2027-10-14 6.6689 6.5355 6.8023
2027-10-15 6.6959 6.5620 6.8298
2027-10-16 6.6707 6.5373 6.8041
2027-10-17 6.6766 6.5431 6.8101
2027-10-18 6.6677 6.5343 6.8011
2027-10-19 6.6667 6.5333 6.8000
2027-10-20 6.6937 6.5598 6.8275
2027-10-21 6.6820 6.5483 6.8156
2027-10-22 6.6836 6.5499 6.8172
2027-10-23 6.7106 6.5764 6.8449
2027-10-24 6.6997 6.5657 6.8337
2027-10-25 6.7263 6.5918 6.8608
2027-10-26 6.6991 6.5651 6.8331
2027-10-27 6.6950 6.5611 6.8289
2027-10-28 6.6700 6.5366 6.8034
2027-10-29 6.6970 6.5631 6.8310
2027-10-30 6.7142 6.5799 6.8485
2027-10-31 6.6971 6.5632 6.8310
2027 November
2027-11-01 6.6700 6.5366 6.8034
2027-11-02 6.6874 6.5536 6.8211
2027-11-03 6.7012 6.5672 6.8352
2027-11-04 6.6891 6.5554 6.8229
2027-11-05 6.7162 6.5819 6.8506
2027-11-06 6.7192 6.5849 6.8536
2027-11-07 6.7326 6.5979 6.8672
2027-11-08 6.7598 6.6246 6.8950
2027-11-09 6.7502 6.6152 6.8852
2027-11-10 6.7388 6.6040 6.8736
2027-11-11 6.7661 6.6308 6.9015
2027-11-12 6.7387 6.6040 6.8735
2027-11-13 6.7228 6.5883 6.8572
2027-11-14 6.7257 6.5912 6.8602
2027-11-15 6.6984 6.5645 6.8324
2027-11-16 6.6713 6.5379 6.8047
2027-11-17 6.6585 6.5254 6.7917
2027-11-18 6.6569 6.5238 6.7900
2027-11-19 6.6681 6.5348 6.8015
2027-11-20 6.6669 6.5335 6.8002
2027-11-21 6.6399 6.5071 6.7727
2027-11-22 6.6494 6.5164 6.7824
2027-11-23 6.6619 6.5287 6.7951
2027-11-24 6.6448 6.5119 6.7777
2027-11-25 6.6717 6.5383 6.8052
2027-11-26 6.6447 6.5118 6.7776
2027-11-27 6.6470 6.5140 6.7799
2027-11-28 6.6201 6.4877 6.7525
2027-11-29 6.6324 6.4998 6.7651
2027-11-30 6.6056 6.4735 6.7377
2027 December
2027-12-01 6.6281 6.4956 6.7607
2027-12-02 6.6550 6.5219 6.7881
2027-12-03 6.6281 6.4955 6.7606
2027-12-04 6.6427 6.5098 6.7755
2027-12-05 6.6577 6.5246 6.7909
2027-12-06 6.6847 6.5510 6.8184
2027-12-07 6.6576 6.5245 6.7908
2027-12-08 6.6846 6.5509 6.8183
2027-12-09 6.6964 6.5625 6.8303
2027-12-10 6.7213 6.5869 6.8557
2027-12-11 6.7044 6.5703 6.8385
2027-12-12 6.7315 6.5969 6.8662
2027-12-13 6.7135 6.5793 6.8478
2027-12-14 6.6863 6.5526 6.8201
2027-12-15 6.6815 6.5479 6.8151
2027-12-16 6.6544 6.5213 6.7875
2027-12-17 6.6275 6.4949 6.7600
2027-12-18 6.6012 6.4692 6.7332
2027-12-19 6.5811 6.4495 6.7127
2027-12-20 6.5696 6.4382 6.7010
2027-12-21 6.5430 6.4121 6.6738
2027-12-22 6.5228 6.3923 6.6533
2027-12-23 6.5109 6.3807 6.6411
2027-12-24 6.5190 6.3886 6.6494
2027-12-25 6.5146 6.3843 6.6449
2027-12-26 6.5135 6.3833 6.6438
2027-12-27 6.5176 6.3872 6.6479
2027-12-28 6.5402 6.4094 6.6710
2027-12-29 6.5374 6.4067 6.6682
2027-12-30 6.5499 6.4190 6.6809
2027-12-31 6.5280 6.3975 6.6586