Australian Dollar to Swedish Krona Price Prediction and Forecast Data for 2026
Current AUD/SEK rate: â–² 6.2061 (+0,04%)
> Page 1: AUD/SEK Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 6.3088 | 6.1826 | 6.4349 |
| 2026-01-02 | 6.3341 | 6.2074 | 6.4608 |
| 2026-01-03 | 6.3341 | 6.2075 | 6.4608 |
| 2026-01-04 | 6.3375 | 6.2108 | 6.4643 |
| 2026-01-05 | 6.3629 | 6.2357 | 6.4902 |
| 2026-01-06 | 6.3514 | 6.2244 | 6.4785 |
| 2026-01-07 | 6.3260 | 6.1994 | 6.4525 |
| 2026-01-08 | 6.3360 | 6.2093 | 6.4627 |
| 2026-01-09 | 6.3242 | 6.1977 | 6.4507 |
| 2026-01-10 | 6.3155 | 6.1892 | 6.4418 |
| 2026-01-11 | 6.2914 | 6.1655 | 6.4172 |
| 2026-01-12 | 6.2753 | 6.1498 | 6.4008 |
| 2026-01-13 | 6.2788 | 6.1533 | 6.4044 |
| 2026-01-14 | 6.2536 | 6.1286 | 6.3787 |
| 2026-01-15 | 6.2548 | 6.1297 | 6.3799 |
| 2026-01-16 | 6.2592 | 6.1340 | 6.3844 |
| 2026-01-17 | 6.2341 | 6.1094 | 6.3588 |
| 2026-01-18 | 6.2530 | 6.1279 | 6.3781 |
| 2026-01-19 | 6.2279 | 6.1034 | 6.3525 |
| 2026-01-20 | 6.2529 | 6.1279 | 6.3780 |
| 2026-01-21 | 6.2278 | 6.1033 | 6.3524 |
| 2026-01-22 | 6.2244 | 6.0999 | 6.3489 |
| 2026-01-23 | 6.2301 | 6.1055 | 6.3547 |
| 2026-01-24 | 6.2295 | 6.1049 | 6.3541 |
| 2026-01-25 | 6.2250 | 6.1005 | 6.3495 |
| 2026-01-26 | 6.2015 | 6.0774 | 6.3255 |
| 2026-01-27 | 6.2246 | 6.1001 | 6.3490 |
| 2026-01-28 | 6.2279 | 6.1033 | 6.3524 |
| 2026-01-29 | 6.2193 | 6.0949 | 6.3436 |
| 2026-01-30 | 6.2091 | 6.0849 | 6.3333 |
| 2026-01-31 | 6.2083 | 6.0841 | 6.3325 |
| 2026 February | |||
| 2026-02-01 | 6.2322 | 6.1075 | 6.3568 |
| 2026-02-02 | 6.2338 | 6.1092 | 6.3585 |
| 2026-02-03 | 6.2143 | 6.0900 | 6.3385 |
| 2026-02-04 | 6.2392 | 6.1144 | 6.3640 |
| 2026-02-05 | 6.2642 | 6.1390 | 6.3895 |
| 2026-02-06 | 6.2615 | 6.1362 | 6.3867 |
| 2026-02-07 | 6.2364 | 6.1116 | 6.3611 |
| 2026-02-08 | 6.2122 | 6.0880 | 6.3365 |
| 2026-02-09 | 6.2293 | 6.1047 | 6.3539 |
| 2026-02-10 | 6.2348 | 6.1101 | 6.3595 |
| 2026-02-11 | 6.2557 | 6.1306 | 6.3808 |
| 2026-02-12 | 6.2472 | 6.1222 | 6.3721 |
| 2026-02-13 | 6.2221 | 6.0977 | 6.3466 |
| 2026-02-14 | 6.2165 | 6.0922 | 6.3409 |
| 2026-02-15 | 6.2283 | 6.1038 | 6.3529 |
| 2026-02-16 | 6.2472 | 6.1223 | 6.3721 |
| 2026-02-17 | 6.2635 | 6.1382 | 6.3887 |
| 2026-02-18 | 6.2559 | 6.1307 | 6.3810 |
| 2026-02-19 | 6.2692 | 6.1438 | 6.3946 |
| 2026-02-20 | 6.2441 | 6.1192 | 6.3690 |
| 2026-02-21 | 6.2691 | 6.1438 | 6.3945 |
| 2026-02-22 | 6.2626 | 6.1373 | 6.3878 |
| 2026-02-23 | 6.2758 | 6.1503 | 6.4013 |
| 2026-02-24 | 6.2882 | 6.1624 | 6.4139 |
| 2026-02-25 | 6.2745 | 6.1490 | 6.4000 |
| 2026-02-26 | 6.2562 | 6.1311 | 6.3813 |
| 2026-02-27 | 6.2311 | 6.1065 | 6.3557 |
| 2026-02-28 | 6.2376 | 6.1129 | 6.3624 |
| 2026 March | |||
| 2026-03-01 | 6.2425 | 6.1177 | 6.3674 |
| 2026-03-02 | 6.2636 | 6.1383 | 6.3889 |
| 2026-03-03 | 6.2591 | 6.1339 | 6.3843 |
| 2026-03-04 | 6.2340 | 6.1093 | 6.3586 |
| 2026-03-05 | 6.2147 | 6.0904 | 6.3390 |
| 2026-03-06 | 6.2032 | 6.0791 | 6.3273 |
| 2026-03-07 | 6.1907 | 6.0669 | 6.3145 |
| 2026-03-08 | 6.1780 | 6.0544 | 6.3015 |
| 2026-03-09 | 6.1897 | 6.0659 | 6.3134 |
| 2026-03-10 | 6.2145 | 6.0902 | 6.3388 |
| 2026-03-11 | 6.2076 | 6.0834 | 6.3317 |
| 2026-03-12 | 6.2289 | 6.1043 | 6.3535 |
| 2026-03-13 | 6.2208 | 6.0964 | 6.3452 |
| 2026-03-14 | 6.2330 | 6.1084 | 6.3577 |
| 2026-03-15 | 6.2555 | 6.1304 | 6.3806 |
| 2026-03-16 | 6.2445 | 6.1196 | 6.3694 |
| 2026-03-17 | 6.2238 | 6.0993 | 6.3483 |
| 2026-03-18 | 6.2130 | 6.0887 | 6.3373 |
| 2026-03-19 | 6.1981 | 6.0742 | 6.3221 |
| 2026-03-20 | 6.2007 | 6.0767 | 6.3247 |
| 2026-03-21 | 6.1758 | 6.0523 | 6.2993 |
| 2026-03-22 | 6.1524 | 6.0293 | 6.2754 |
| 2026-03-23 | 6.1470 | 6.0241 | 6.2700 |
| 2026-03-24 | 6.1401 | 6.0173 | 6.2629 |
| 2026-03-25 | 6.1575 | 6.0344 | 6.2807 |
| 2026-03-26 | 6.1800 | 6.0564 | 6.3036 |
| 2026-03-27 | 6.1552 | 6.0321 | 6.2783 |
| 2026-03-28 | 6.1782 | 6.0547 | 6.3018 |
| 2026-03-29 | 6.1534 | 6.0304 | 6.2765 |
| 2026-03-30 | 6.1709 | 6.0475 | 6.2943 |
| 2026-03-31 | 6.1956 | 6.0717 | 6.3196 |
| 2026 April | |||
| 2026-04-01 | 6.1907 | 6.0669 | 6.3145 |
| 2026-04-02 | 6.2116 | 6.0874 | 6.3358 |
| 2026-04-03 | 6.2127 | 6.0885 | 6.3370 |
| 2026-04-04 | 6.1954 | 6.0715 | 6.3193 |
| 2026-04-05 | 6.1988 | 6.0748 | 6.3227 |
| 2026-04-06 | 6.1949 | 6.0710 | 6.3188 |
| 2026-04-07 | 6.2088 | 6.0846 | 6.3330 |
| 2026-04-08 | 6.1857 | 6.0620 | 6.3094 |
| 2026-04-09 | 6.1608 | 6.0376 | 6.2841 |
| 2026-04-10 | 6.1576 | 6.0344 | 6.2807 |
| 2026-04-11 | 6.1490 | 6.0260 | 6.2720 |
| 2026-04-12 | 6.1664 | 6.0431 | 6.2897 |
| 2026-04-13 | 6.1598 | 6.0366 | 6.2830 |
| 2026-04-14 | 6.1465 | 6.0235 | 6.2694 |
| 2026-04-15 | 6.1535 | 6.0304 | 6.2765 |
| 2026-04-16 | 6.1624 | 6.0392 | 6.2857 |
| 2026-04-17 | 6.1395 | 6.0167 | 6.2623 |
| 2026-04-18 | 6.1642 | 6.0409 | 6.2875 |
| 2026-04-19 | 6.1541 | 6.0310 | 6.2771 |
| 2026-04-20 | 6.1424 | 6.0196 | 6.2653 |
| 2026-04-21 | 6.1604 | 6.0372 | 6.2836 |
| 2026-04-22 | 6.1852 | 6.0615 | 6.3089 |
| 2026-04-23 | 6.1901 | 6.0663 | 6.3139 |
| 2026-04-24 | 6.1949 | 6.0710 | 6.3188 |
| 2026-04-25 | 6.2198 | 6.0954 | 6.3442 |
| 2026-04-26 | 6.2339 | 6.1092 | 6.3586 |
| 2026-04-27 | 6.2089 | 6.0847 | 6.3331 |
| 2026-04-28 | 6.2338 | 6.1091 | 6.3585 |
| 2026-04-29 | 6.2298 | 6.1052 | 6.3544 |
| 2026-04-30 | 6.2050 | 6.0809 | 6.3291 |
| 2026 May | |||
| 2026-05-01 | 6.1897 | 6.0659 | 6.3134 |
| 2026-05-02 | 6.1806 | 6.0570 | 6.3042 |
| 2026-05-03 | 6.2054 | 6.0813 | 6.3295 |
| 2026-05-04 | 6.2303 | 6.1057 | 6.3549 |
| 2026-05-05 | 6.2346 | 6.1099 | 6.3593 |
| 2026-05-06 | 6.2096 | 6.0854 | 6.3338 |
| 2026-05-07 | 6.1956 | 6.0717 | 6.3195 |
| 2026-05-08 | 6.2205 | 6.0960 | 6.3449 |
| 2026-05-09 | 6.2454 | 6.1205 | 6.3703 |
| 2026-05-10 | 6.2204 | 6.0960 | 6.3448 |
| 2026-05-11 | 6.1954 | 6.0715 | 6.3193 |
| 2026-05-12 | 6.2203 | 6.0959 | 6.3447 |
| 2026-05-13 | 6.1953 | 6.0714 | 6.3192 |
| 2026-05-14 | 6.1705 | 6.0471 | 6.2939 |
| 2026-05-15 | 6.1694 | 6.0460 | 6.2928 |
| 2026-05-16 | 6.1582 | 6.0351 | 6.2814 |
| 2026-05-17 | 6.1354 | 6.0126 | 6.2581 |
| 2026-05-18 | 6.1532 | 6.0301 | 6.2762 |
| 2026-05-19 | 6.1285 | 6.0059 | 6.2511 |
| 2026-05-20 | 6.1531 | 6.0300 | 6.2762 |
| 2026-05-21 | 6.1284 | 6.0058 | 6.2510 |
| 2026-05-22 | 6.1530 | 6.0299 | 6.2761 |
| 2026-05-23 | 6.1777 | 6.0541 | 6.3013 |
| 2026-05-24 | 6.2025 | 6.0785 | 6.3266 |
| 2026-05-25 | 6.1776 | 6.0541 | 6.3012 |
| 2026-05-26 | 6.1871 | 6.0634 | 6.3109 |
| 2026-05-27 | 6.2119 | 6.0877 | 6.3362 |
| 2026-05-28 | 6.2283 | 6.1037 | 6.3528 |
| 2026-05-29 | 6.2533 | 6.1282 | 6.3783 |
| 2026-05-30 | 6.2784 | 6.1528 | 6.4039 |
| 2026-05-31 | 6.2532 | 6.1281 | 6.3783 |
| 2026 June | |||
| 2026-06-01 | 6.2486 | 6.1236 | 6.3736 |
| 2026-06-02 | 6.2235 | 6.0991 | 6.3480 |
| 2026-06-03 | 6.1986 | 6.0746 | 6.3225 |
| 2026-06-04 | 6.2227 | 6.0983 | 6.3472 |
| 2026-06-05 | 6.1978 | 6.0738 | 6.3217 |
| 2026-06-06 | 6.2034 | 6.0793 | 6.3275 |
| 2026-06-07 | 6.1966 | 6.0726 | 6.3205 |
| 2026-06-08 | 6.2214 | 6.0970 | 6.3459 |
| 2026-06-09 | 6.2199 | 6.0955 | 6.3443 |
| 2026-06-10 | 6.2169 | 6.0926 | 6.3413 |
| 2026-06-11 | 6.2327 | 6.1081 | 6.3574 |
| 2026-06-12 | 6.2228 | 6.0983 | 6.3473 |
| 2026-06-13 | 6.2320 | 6.1074 | 6.3567 |
| 2026-06-14 | 6.2452 | 6.1203 | 6.3701 |
| 2026-06-15 | 6.2250 | 6.1005 | 6.3495 |
| 2026-06-16 | 6.2500 | 6.1250 | 6.3750 |
| 2026-06-17 | 6.2362 | 6.1115 | 6.3609 |
| 2026-06-18 | 6.2530 | 6.1279 | 6.3781 |
| 2026-06-19 | 6.2781 | 6.1525 | 6.4037 |
| 2026-06-20 | 6.2932 | 6.1673 | 6.4191 |
| 2026-06-21 | 6.3151 | 6.1888 | 6.4414 |
| 2026-06-22 | 6.3109 | 6.1847 | 6.4371 |
| 2026-06-23 | 6.2856 | 6.1599 | 6.4113 |
| 2026-06-24 | 6.2951 | 6.1692 | 6.4210 |
| 2026-06-25 | 6.2997 | 6.1737 | 6.4257 |
| 2026-06-26 | 6.3153 | 6.1890 | 6.4416 |
| 2026-06-27 | 6.2931 | 6.1673 | 6.4190 |
| 2026-06-28 | 6.3184 | 6.1920 | 6.4448 |
| 2026-06-29 | 6.3143 | 6.1880 | 6.4406 |
| 2026-06-30 | 6.2889 | 6.1632 | 6.4147 |
| 2026 July | |||
| 2026-07-01 | 6.2637 | 6.1384 | 6.3890 |
| 2026-07-02 | 6.2889 | 6.1631 | 6.4146 |
| 2026-07-03 | 6.2665 | 6.1411 | 6.3918 |
| 2026-07-04 | 6.2688 | 6.1434 | 6.3941 |
| 2026-07-05 | 6.2578 | 6.1326 | 6.3829 |
| 2026-07-06 | 6.2667 | 6.1413 | 6.3920 |
| 2026-07-07 | 6.2597 | 6.1345 | 6.3849 |
| 2026-07-08 | 6.2848 | 6.1591 | 6.4105 |
| 2026-07-09 | 6.3003 | 6.1743 | 6.4263 |
| 2026-07-10 | 6.3256 | 6.1990 | 6.4521 |
| 2026-07-11 | 6.3002 | 6.1742 | 6.4262 |
| 2026-07-12 | 6.3186 | 6.1922 | 6.4450 |
| 2026-07-13 | 6.3122 | 6.1859 | 6.4384 |
| 2026-07-14 | 6.3213 | 6.1949 | 6.4477 |
| 2026-07-15 | 6.2959 | 6.1700 | 6.4219 |
| 2026-07-16 | 6.2889 | 6.1631 | 6.4147 |
| 2026-07-17 | 6.2881 | 6.1623 | 6.4139 |
| 2026-07-18 | 6.2856 | 6.1599 | 6.4114 |
| 2026-07-19 | 6.2604 | 6.1352 | 6.3856 |
| 2026-07-20 | 6.2353 | 6.1106 | 6.3600 |
| 2026-07-21 | 6.2177 | 6.0933 | 6.3420 |
| 2026-07-22 | 6.2426 | 6.1178 | 6.3675 |
| 2026-07-23 | 6.2658 | 6.1405 | 6.3911 |
| 2026-07-24 | 6.2775 | 6.1519 | 6.4030 |
| 2026-07-25 | 6.3027 | 6.1766 | 6.4287 |
| 2026-07-26 | 6.2817 | 6.1561 | 6.4074 |
| 2026-07-27 | 6.3070 | 6.1808 | 6.4331 |
| 2026-07-28 | 6.2817 | 6.1560 | 6.4073 |
| 2026-07-29 | 6.3069 | 6.1807 | 6.4330 |
| 2026-07-30 | 6.3322 | 6.2055 | 6.4588 |
| 2026-07-31 | 6.3576 | 6.2305 | 6.4848 |
| 2026 August | |||
| 2026-08-01 | 6.3831 | 6.2555 | 6.5108 |
| 2026-08-02 | 6.3575 | 6.2304 | 6.4847 |
| 2026-08-03 | 6.3830 | 6.2554 | 6.5107 |
| 2026-08-04 | 6.3957 | 6.2677 | 6.5236 |
| 2026-08-05 | 6.4213 | 6.2929 | 6.5498 |
| 2026-08-06 | 6.4471 | 6.3182 | 6.5761 |
| 2026-08-07 | 6.4730 | 6.3435 | 6.6024 |
| 2026-08-08 | 6.4990 | 6.3690 | 6.6289 |
| 2026-08-09 | 6.5251 | 6.3946 | 6.6556 |
| 2026-08-10 | 6.5512 | 6.4202 | 6.6823 |
| 2026-08-11 | 6.5354 | 6.4047 | 6.6661 |
| 2026-08-12 | 6.5092 | 6.3790 | 6.6394 |
| 2026-08-13 | 6.4831 | 6.3534 | 6.6127 |
| 2026-08-14 | 6.5091 | 6.3789 | 6.6393 |
| 2026-08-15 | 6.4915 | 6.3617 | 6.6213 |
| 2026-08-16 | 6.4655 | 6.3362 | 6.5948 |
| 2026-08-17 | 6.4529 | 6.3239 | 6.5820 |
| 2026-08-18 | 6.4270 | 6.2985 | 6.5556 |
| 2026-08-19 | 6.4528 | 6.3238 | 6.5819 |
| 2026-08-20 | 6.4787 | 6.3492 | 6.6083 |
| 2026-08-21 | 6.5048 | 6.3747 | 6.6348 |
| 2026-08-22 | 6.5305 | 6.3999 | 6.6611 |
| 2026-08-23 | 6.5567 | 6.4256 | 6.6879 |
| 2026-08-24 | 6.5304 | 6.3998 | 6.6610 |
| 2026-08-25 | 6.5530 | 6.4219 | 6.6840 |
| 2026-08-26 | 6.5793 | 6.4477 | 6.7109 |
| 2026-08-27 | 6.5529 | 6.4218 | 6.6839 |
| 2026-08-28 | 6.5266 | 6.3961 | 6.6571 |
| 2026-08-29 | 6.5528 | 6.4217 | 6.6839 |
| 2026-08-30 | 6.5455 | 6.4145 | 6.6764 |
| 2026-08-31 | 6.5717 | 6.4403 | 6.7032 |
| 2026 September | |||
| 2026-09-01 | 6.5981 | 6.4661 | 6.7301 |
| 2026-09-02 | 6.5716 | 6.4402 | 6.7031 |
| 2026-09-03 | 6.5453 | 6.4144 | 6.6762 |
| 2026-09-04 | 6.5190 | 6.3886 | 6.6494 |
| 2026-09-05 | 6.5436 | 6.4128 | 6.6745 |
| 2026-09-06 | 6.5699 | 6.4385 | 6.7013 |
| 2026-09-07 | 6.5435 | 6.4127 | 6.6744 |
| 2026-09-08 | 6.5468 | 6.4158 | 6.6777 |
| 2026-09-09 | 6.5591 | 6.4279 | 6.6902 |
| 2026-09-10 | 6.5453 | 6.4144 | 6.6762 |
| 2026-09-11 | 6.5363 | 6.4055 | 6.6670 |
| 2026-09-12 | 6.5123 | 6.3820 | 6.6425 |
| 2026-09-13 | 6.4935 | 6.3637 | 6.6234 |
| 2026-09-14 | 6.4675 | 6.3381 | 6.5968 |
| 2026-09-15 | 6.4935 | 6.3636 | 6.6233 |
| 2026-09-16 | 6.5195 | 6.3891 | 6.6499 |
| 2026-09-17 | 6.4934 | 6.3635 | 6.6232 |
| 2026-09-18 | 6.5160 | 6.3856 | 6.6463 |
| 2026-09-19 | 6.4898 | 6.3600 | 6.6196 |
| 2026-09-20 | 6.5159 | 6.3856 | 6.6462 |
| 2026-09-21 | 6.5322 | 6.4016 | 6.6629 |
| 2026-09-22 | 6.5584 | 6.4273 | 6.6896 |
| 2026-09-23 | 6.5827 | 6.4510 | 6.7144 |
| 2026-09-24 | 6.5563 | 6.4252 | 6.6874 |
| 2026-09-25 | 6.5397 | 6.4089 | 6.6705 |
| 2026-09-26 | 6.5135 | 6.3832 | 6.6437 |
| 2026-09-27 | 6.5164 | 6.3861 | 6.6467 |
| 2026-09-28 | 6.5133 | 6.3830 | 6.6436 |
| 2026-09-29 | 6.5273 | 6.3968 | 6.6578 |
| 2026-09-30 | 6.5454 | 6.4145 | 6.6763 |
| 2026 October | |||
| 2026-10-01 | 6.5191 | 6.3888 | 6.6495 |
| 2026-10-02 | 6.5294 | 6.3988 | 6.6600 |
| 2026-10-03 | 6.5267 | 6.3962 | 6.6572 |
| 2026-10-04 | 6.5526 | 6.4215 | 6.6836 |
| 2026-10-05 | 6.5263 | 6.3957 | 6.6568 |
| 2026-10-06 | 6.5001 | 6.3701 | 6.6301 |
| 2026-10-07 | 6.5262 | 6.3957 | 6.6567 |
| 2026-10-08 | 6.5343 | 6.4036 | 6.6649 |
| 2026-10-09 | 6.5605 | 6.4293 | 6.6917 |
| 2026-10-10 | 6.5402 | 6.4094 | 6.6710 |
| 2026-10-11 | 6.5266 | 6.3961 | 6.6572 |
| 2026-10-12 | 6.5528 | 6.4218 | 6.6839 |
| 2026-10-13 | 6.5379 | 6.4072 | 6.6687 |
| 2026-10-14 | 6.5269 | 6.3964 | 6.6574 |
| 2026-10-15 | 6.5327 | 6.4021 | 6.6634 |
| 2026-10-16 | 6.5590 | 6.4278 | 6.6901 |
| 2026-10-17 | 6.5473 | 6.4163 | 6.6782 |
| 2026-10-18 | 6.5215 | 6.3911 | 6.6519 |
| 2026-10-19 | 6.5455 | 6.4146 | 6.6764 |
| 2026-10-20 | 6.5581 | 6.4270 | 6.6893 |
| 2026-10-21 | 6.5318 | 6.4012 | 6.6625 |
| 2026-10-22 | 6.5581 | 6.4269 | 6.6892 |
| 2026-10-23 | 6.5696 | 6.4382 | 6.7010 |
| 2026-10-24 | 6.5433 | 6.4124 | 6.6741 |
| 2026-10-25 | 6.5170 | 6.3867 | 6.6474 |
| 2026-10-26 | 6.5101 | 6.3799 | 6.6403 |
| 2026-10-27 | 6.4840 | 6.3543 | 6.6137 |
| 2026-10-28 | 6.5100 | 6.3798 | 6.6402 |
| 2026-10-29 | 6.5123 | 6.3820 | 6.6425 |
| 2026-10-30 | 6.4862 | 6.3564 | 6.6159 |
| 2026-10-31 | 6.5062 | 6.3760 | 6.6363 |
| 2026 November | |||
| 2026-11-01 | 6.5322 | 6.4015 | 6.6628 |
| 2026-11-02 | 6.5577 | 6.4266 | 6.6889 |
| 2026-11-03 | 6.5314 | 6.4008 | 6.6620 |