Australian Dollar to Swedish Krona Price Prediction and Forecast Data for 2025
Current AUD/SEK rate: ▲ 6.1740 (+0,04%)
> Page 1: AUD/SEK Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 September | |||
| 2025-09-23 | 6.1895 | 6.0657 | 6.3132 |
| 2025-09-24 | 6.2145 | 6.0902 | 6.3388 |
| 2025-09-25 | 6.2218 | 6.0973 | 6.3462 |
| 2025-09-26 | 6.1989 | 6.0749 | 6.3228 |
| 2025-09-27 | 6.1984 | 6.0744 | 6.3224 |
| 2025-09-28 | 6.1886 | 6.0648 | 6.3123 |
| 2025-09-29 | 6.1792 | 6.0557 | 6.3028 |
| 2025-09-30 | 6.1880 | 6.0643 | 6.3118 |
| 2025 October | |||
| 2025-10-01 | 6.1860 | 6.0623 | 6.3097 |
| 2025-10-02 | 6.1610 | 6.0377 | 6.2842 |
| 2025-10-03 | 6.1435 | 6.0206 | 6.2663 |
| 2025-10-04 | 6.1597 | 6.0365 | 6.2829 |
| 2025-10-05 | 6.1639 | 6.0407 | 6.2872 |
| 2025-10-06 | 6.1448 | 6.0219 | 6.2677 |
| 2025-10-07 | 6.1296 | 6.0070 | 6.2522 |
| 2025-10-08 | 6.1088 | 5.9866 | 6.2310 |
| 2025-10-09 | 6.0906 | 5.9688 | 6.2124 |
| 2025-10-10 | 6.0833 | 5.9617 | 6.2050 |
| 2025-10-11 | 6.0587 | 5.9375 | 6.1799 |
| 2025-10-12 | 6.0342 | 5.9135 | 6.1549 |
| 2025-10-13 | 6.0586 | 5.9375 | 6.1798 |
| 2025-10-14 | 6.0832 | 5.9615 | 6.2048 |
| 2025-10-15 | 6.0836 | 5.9620 | 6.2053 |
| 2025-10-16 | 6.0631 | 5.9419 | 6.1844 |
| 2025-10-17 | 6.0630 | 5.9417 | 6.1842 |
| 2025-10-18 | 6.0798 | 5.9582 | 6.2014 |
| 2025-10-19 | 6.1044 | 5.9823 | 6.2265 |
| 2025-10-20 | 6.0809 | 5.9593 | 6.2025 |
| 2025-10-21 | 6.1055 | 5.9834 | 6.2276 |
| 2025-10-22 | 6.1303 | 6.0077 | 6.2529 |
| 2025-10-23 | 6.1132 | 5.9910 | 6.2355 |
| 2025-10-24 | 6.1288 | 6.0063 | 6.2514 |
| 2025-10-25 | 6.1040 | 5.9819 | 6.2261 |
| 2025-10-26 | 6.0908 | 5.9690 | 6.2126 |
| 2025-10-27 | 6.0873 | 5.9655 | 6.2090 |
| 2025-10-28 | 6.1043 | 5.9822 | 6.2264 |
| 2025-10-29 | 6.0796 | 5.9580 | 6.2012 |
| 2025-10-30 | 6.1043 | 5.9822 | 6.2263 |
| 2025-10-31 | 6.0884 | 5.9667 | 6.2102 |
| 2025 November | |||
| 2025-11-01 | 6.0736 | 5.9521 | 6.1951 |
| 2025-11-02 | 6.0577 | 5.9365 | 6.1788 |
| 2025-11-03 | 6.0348 | 5.9141 | 6.1555 |
| 2025-11-04 | 6.0593 | 5.9381 | 6.1804 |
| 2025-11-05 | 6.0535 | 5.9324 | 6.1745 |
| 2025-11-06 | 6.0500 | 5.9290 | 6.1710 |
| 2025-11-07 | 6.0255 | 5.9050 | 6.1460 |
| 2025-11-08 | 6.0355 | 5.9148 | 6.1562 |
| 2025-11-09 | 6.0579 | 5.9367 | 6.1791 |
| 2025-11-10 | 6.0705 | 5.9491 | 6.1919 |
| 2025-11-11 | 6.0459 | 5.9250 | 6.1668 |
| 2025-11-12 | 6.0644 | 5.9431 | 6.1857 |
| 2025-11-13 | 6.0755 | 5.9540 | 6.1970 |
| 2025-11-14 | 6.0744 | 5.9529 | 6.1959 |
| 2025-11-15 | 6.0498 | 5.9288 | 6.1708 |
| 2025-11-16 | 6.0743 | 5.9528 | 6.1958 |
| 2025-11-17 | 6.0989 | 5.9770 | 6.2209 |
| 2025-11-18 | 6.1236 | 6.0012 | 6.2461 |
| 2025-11-19 | 6.1338 | 6.0111 | 6.2565 |
| 2025-11-20 | 6.1090 | 5.9868 | 6.2311 |
| 2025-11-21 | 6.1116 | 5.9894 | 6.2338 |
| 2025-11-22 | 6.0965 | 5.9745 | 6.2184 |
| 2025-11-23 | 6.0823 | 5.9607 | 6.2040 |
| 2025-11-24 | 6.0676 | 5.9462 | 6.1889 |
| 2025-11-25 | 6.0430 | 5.9222 | 6.1639 |
| 2025-11-26 | 6.0675 | 5.9462 | 6.1889 |
| 2025-11-27 | 6.0639 | 5.9427 | 6.1852 |
| 2025-11-28 | 6.0394 | 5.9186 | 6.1602 |
| 2025-11-29 | 6.0639 | 5.9426 | 6.1851 |
| 2025-11-30 | 6.0477 | 5.9267 | 6.1686 |
| 2025 December | |||
| 2025-12-01 | 6.0232 | 5.9027 | 6.1436 |
| 2025-12-02 | 6.0476 | 5.9266 | 6.1685 |
| 2025-12-03 | 6.0231 | 5.9026 | 6.1436 |
| 2025-12-04 | 6.0475 | 5.9266 | 6.1685 |
| 2025-12-05 | 6.0430 | 5.9222 | 6.1639 |
| 2025-12-06 | 6.0675 | 5.9462 | 6.1889 |
| 2025-12-07 | 6.0921 | 5.9702 | 6.2139 |
| 2025-12-08 | 6.0779 | 5.9564 | 6.1995 |
| 2025-12-09 | 6.0942 | 5.9723 | 6.2161 |
| 2025-12-10 | 6.1073 | 5.9852 | 6.2295 |
| 2025-12-11 | 6.1210 | 5.9986 | 6.2434 |
| 2025-12-12 | 6.1458 | 6.0229 | 6.2687 |
| 2025-12-13 | 6.1471 | 6.0242 | 6.2701 |
| 2025-12-14 | 6.1446 | 6.0217 | 6.2675 |
| 2025-12-15 | 6.1369 | 6.0142 | 6.2597 |
| 2025-12-16 | 6.1131 | 5.9908 | 6.2354 |
| 2025-12-17 | 6.1379 | 6.0151 | 6.2606 |
| 2025-12-18 | 6.1130 | 5.9908 | 6.2353 |
| 2025-12-19 | 6.0945 | 5.9726 | 6.2164 |
| 2025-12-20 | 6.0848 | 5.9631 | 6.2065 |
| 2025-12-21 | 6.1095 | 5.9873 | 6.2317 |
| 2025-12-22 | 6.0848 | 5.9631 | 6.2065 |
| 2025-12-23 | 6.0866 | 5.9649 | 6.2083 |
| 2025-12-24 | 6.0749 | 5.9534 | 6.1964 |
| 2025-12-25 | 6.0995 | 5.9775 | 6.2215 |
| 2025-12-26 | 6.0748 | 5.9533 | 6.1963 |
| 2025-12-27 | 6.0961 | 5.9742 | 6.2180 |
| 2025-12-28 | 6.1105 | 5.9883 | 6.2327 |
| 2025-12-29 | 6.1126 | 5.9903 | 6.2349 |
| 2025-12-30 | 6.1374 | 6.0146 | 6.2601 |
| 2025-12-31 | 6.1178 | 5.9955 | 6.2402 |