Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 5: AUD/SEK Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 6.1614 6.0381 6.2846
2029-01-02 6.1614 6.0381 6.2846
2029-01-03 6.1364 6.0137 6.2591
2029-01-04 6.1254 6.0028 6.2479
2029-01-05 6.1087 5.9866 6.2309
2029-01-06 6.0913 5.9694 6.2131
2029-01-07 6.1160 5.9936 6.2383
2029-01-08 6.0912 5.9694 6.2130
2029-01-09 6.1025 5.9805 6.2246
2029-01-10 6.0937 5.9719 6.2156
2029-01-11 6.1062 5.9840 6.2283
2029-01-12 6.1273 6.0048 6.2499
2029-01-13 6.1522 6.0291 6.2752
2029-01-14 6.1724 6.0489 6.2958
2029-01-15 6.1527 6.0296 6.2757
2029-01-16 6.1486 6.0256 6.2715
2029-01-17 6.1328 6.0101 6.2554
2029-01-18 6.1080 5.9858 6.2301
2029-01-19 6.1327 6.0101 6.2554
2029-01-20 6.1576 6.0344 6.2807
2029-01-21 6.1813 6.0577 6.3049
2029-01-22 6.1851 6.0614 6.3088
2029-01-23 6.1804 6.0568 6.3040
2029-01-24 6.1829 6.0593 6.3066
2029-01-25 6.2080 6.0838 6.3321
2029-01-26 6.1873 6.0636 6.3111
2029-01-27 6.1917 6.0678 6.3155
2029-01-28 6.1968 6.0729 6.3208
2029-01-29 6.1968 6.0729 6.3208
2029-01-30 6.1718 6.0483 6.2952
2029-01-31 6.1468 6.0238 6.2697
2029 February
2029-02-01 6.1463 6.0234 6.2692
2029-02-02 6.1712 6.0478 6.2946
2029-02-03 6.1685 6.0451 6.2918
2029-02-04 6.1935 6.0696 6.3173
2029-02-05 6.1935 6.0696 6.3173
2029-02-06 6.1684 6.0450 6.2918
2029-02-07 6.1934 6.0695 6.3173
2029-02-08 6.1937 6.0699 6.3176
2029-02-09 6.2188 6.0945 6.3432
2029-02-10 6.2113 6.0871 6.3356
2029-02-11 6.1862 6.0625 6.3099
2029-02-12 6.1862 6.0625 6.3099
2029-02-13 6.2046 6.0805 6.3287
2029-02-14 6.1902 6.0664 6.3140
2029-02-15 6.2153 6.0910 6.3396
2029-02-16 6.1948 6.0709 6.3187
2029-02-17 6.1837 6.0600 6.3074
2029-02-18 6.1915 6.0677 6.3153
2029-02-19 6.1896 6.0658 6.3134
2029-02-20 6.1709 6.0475 6.2943
2029-02-21 6.1959 6.0720 6.3198
2029-02-22 6.1708 6.0474 6.2943
2029-02-23 6.1901 6.0663 6.3139
2029-02-24 6.1650 6.0417 6.2883
2029-02-25 6.1576 6.0344 6.2807
2029-02-26 6.1599 6.0367 6.2831
2029-02-27 6.1710 6.0476 6.2944
2029-02-28 6.1562 6.0330 6.2793
2029 March
2029-03-01 6.1312 6.0086 6.2539
2029-03-02 6.1064 5.9843 6.2285
2029-03-03 6.1312 6.0085 6.2538
2029-03-04 6.1093 5.9871 6.2315
2029-03-05 6.0887 5.9670 6.2105
2029-03-06 6.1134 5.9911 6.2357
2029-03-07 6.1382 6.0154 6.2610
2029-03-08 6.1459 6.0229 6.2688
2029-03-09 6.1363 6.0136 6.2590
2029-03-10 6.1394 6.0166 6.2622
2029-03-11 6.1212 5.9988 6.2436
2029-03-12 6.1222 5.9998 6.2447
2029-03-13 6.1221 5.9997 6.2446
2029-03-14 6.0973 5.9754 6.2193
2029-03-15 6.1094 5.9872 6.2316
2029-03-16 6.1009 5.9789 6.2229
2029-03-17 6.1106 5.9884 6.2328
2029-03-18 6.0982 5.9763 6.2202
2029-03-19 6.0945 5.9726 6.2164
2029-03-20 6.0956 5.9737 6.2175
2029-03-21 6.1169 5.9945 6.2392
2029-03-22 6.1332 6.0105 6.2559
2029-03-23 6.1233 6.0008 6.2457
2029-03-24 6.1481 6.0251 6.2711
2029-03-25 6.1232 6.0007 6.2457
2029-03-26 6.1232 6.0007 6.2457
2029-03-27 6.1480 6.0251 6.2710
2029-03-28 6.1231 6.0007 6.2456
2029-03-29 6.1101 5.9879 6.2323
2029-03-30 6.1188 5.9964 6.2412
2029-03-31 6.1276 6.0050 6.2501
2029 April
2029-04-01 6.1470 6.0240 6.2699
2029-04-02 6.1470 6.0240 6.2699
2029-04-03 6.1529 6.0298 6.2759
2029-04-04 6.1301 6.0075 6.2527
2029-04-05 6.1549 6.0318 6.2780
2029-04-06 6.1621 6.0389 6.2853
2029-04-07 6.1394 6.0166 6.2622
2029-04-08 6.1389 6.0162 6.2617
2029-04-09 6.1292 6.0066 6.2518
2029-04-10 6.1200 5.9976 6.2424
2029-04-11 6.1287 6.0061 6.2512
2029-04-12 6.1267 6.0041 6.2492
2029-04-13 6.1019 5.9798 6.2239
2029-04-14 6.0845 5.9628 6.2062
2029-04-15 6.1006 5.9786 6.2227
2029-04-16 6.1048 5.9827 6.2269
2029-04-17 6.0858 5.9641 6.2075
2029-04-18 6.0708 5.9494 6.1922
2029-04-19 6.0502 5.9292 6.1712
2029-04-20 6.0322 5.9115 6.1528
2029-04-21 6.0250 5.9045 6.1455
2029-04-22 6.0006 5.8806 6.1206
2029-04-23 5.9763 5.8568 6.0958
2029-04-24 6.0005 5.8805 6.1205
2029-04-25 6.0248 5.9043 6.1453
2029-04-26 6.0253 5.9048 6.1458
2029-04-27 6.0050 5.8849 6.1251
2029-04-28 6.0048 5.8847 6.1249
2029-04-29 6.0214 5.9010 6.1419
2029-04-30 6.0458 5.9249 6.1668
2029 May
2029-05-01 6.0225 5.9021 6.1430
2029-05-02 6.0470 5.9260 6.1679
2029-05-03 6.0715 5.9500 6.1929
2029-05-04 6.0546 5.9335 6.1757
2029-05-05 6.0700 5.9486 6.1914
2029-05-06 6.0455 5.9246 6.1664
2029-05-07 6.0324 5.9117 6.1530
2029-05-08 6.0289 5.9083 6.1495
2029-05-09 6.0458 5.9249 6.1667
2029-05-10 6.0213 5.9009 6.1417
2029-05-11 6.0457 5.9248 6.1666
2029-05-12 6.0300 5.9094 6.1506
2029-05-13 6.0154 5.8950 6.1357
2029-05-14 5.9995 5.8796 6.1195
2029-05-15 5.9769 5.8574 6.0965
2029-05-16 6.0011 5.8811 6.1212
2029-05-17 5.9954 5.8755 6.1153
2029-05-18 5.9920 5.8722 6.1118
2029-05-19 5.9677 5.8484 6.0871
2029-05-20 5.9776 5.8580 6.0971
2029-05-21 5.9998 5.8798 6.1198
2029-05-22 6.0123 5.8920 6.1325
2029-05-23 5.9879 5.8682 6.1077
2029-05-24 6.0062 5.8861 6.1263
2029-05-25 6.0172 5.8969 6.1376
2029-05-26 6.0161 5.8958 6.1364
2029-05-27 5.9918 5.8719 6.1116
2029-05-28 6.0160 5.8957 6.1364
2029-05-29 6.0404 5.9196 6.1612
2029-05-30 6.0649 5.9436 6.1862
2029-05-31 6.0750 5.9535 6.1965
2029 June
2029-06-01 6.0504 5.9294 6.1714
2029-06-02 6.0530 5.9319 6.1740
2029-06-03 6.0380 5.9172 6.1588
2029-06-04 6.0240 5.9035 6.1445
2029-06-05 6.0094 5.8892 6.1296
2029-06-06 5.9851 5.8654 6.1048
2029-06-07 6.0093 5.8891 6.1295
2029-06-08 6.0058 5.8856 6.1259
2029-06-09 5.9814 5.8618 6.1011
2029-06-10 6.0057 5.8856 6.1258
2029-06-11 5.9896 5.8698 6.1094
2029-06-12 5.9654 5.8461 6.0847
2029-06-13 5.9896 5.8698 6.1094
2029-06-14 5.9653 5.8460 6.0846
2029-06-15 5.9895 5.8697 6.1093
2029-06-16 5.9850 5.8653 6.1047
2029-06-17 6.0093 5.8891 6.1295
2029-06-18 6.0337 5.9130 6.1543
2029-06-19 6.0196 5.8992 6.1400
2029-06-20 6.0357 5.9150 6.1564
2029-06-21 6.0487 5.9278 6.1697
2029-06-22 6.0623 5.9410 6.1835
2029-06-23 6.0869 5.9651 6.2086
2029-06-24 6.0882 5.9664 6.2099
2029-06-25 6.0857 5.9640 6.2074
2029-06-26 6.0781 5.9565 6.1996
2029-06-27 6.0545 5.9334 6.1755
2029-06-28 6.0790 5.9574 6.2006
2029-06-29 6.0544 5.9333 6.1755
2029-06-30 6.0361 5.9153 6.1568
2029 July
2029-07-01 6.0265 5.9059 6.1470
2029-07-02 6.0509 5.9299 6.1719
2029-07-03 6.0264 5.9059 6.1469
2029-07-04 6.0282 5.9076 6.1488
2029-07-05 6.0166 5.8963 6.1369
2029-07-06 6.0410 5.9202 6.1618
2029-07-07 6.0165 5.8962 6.1369
2029-07-08 6.0376 5.9168 6.1583
2029-07-09 6.0519 5.9308 6.1729
2029-07-10 6.0540 5.9329 6.1750
2029-07-11 6.0785 5.9569 6.2001
2029-07-12 6.0591 5.9379 6.1803
2029-07-13 6.0419 5.9211 6.1627
2029-07-14 6.0603 5.9391 6.1815
2029-07-15 6.0596 5.9384 6.1808
2029-07-16 6.0539 5.9328 6.1749
2029-07-17 6.0330 5.9123 6.1536
2029-07-18 6.0574 5.9363 6.1786
2029-07-19 6.0542 5.9331 6.1753
2029-07-20 6.0787 5.9571 6.2003
2029-07-21 6.1033 5.9813 6.2254
2029-07-22 6.1053 5.9832 6.2274
2029-07-23 6.1300 6.0074 6.2526
2029-07-24 6.1052 5.9831 6.2273
2029-07-25 6.1128 5.9906 6.2351
2029-07-26 6.1244 6.0019 6.2469
2029-07-27 6.1351 6.0124 6.2578
2029-07-28 6.1227 6.0003 6.2452
2029-07-29 6.1417 6.0189 6.2645
2029-07-30 6.1496 6.0266 6.2726
2029-07-31 6.1509 6.0279 6.2739
2029 August
2029-08-01 6.1412 6.0183 6.2640
2029-08-02 6.1394 6.0166 6.2622
2029-08-03 6.1589 6.0357 6.2821
2029-08-04 6.1682 6.0449 6.2916
2029-08-05 6.1789 6.0553 6.3024
2029-08-06 6.1645 6.0412 6.2878
2029-08-07 6.1742 6.0507 6.2977
2029-08-08 6.1817 6.0581 6.3053
2029-08-09 6.1890 6.0652 6.3128
2029-08-10 6.1728 6.0493 6.2962
2029-08-11 6.1478 6.0248 6.2707
2029-08-12 6.1436 6.0208 6.2665
2029-08-13 6.1622 6.0390 6.2855
2029-08-14 6.1872 6.0635 6.3109
2029-08-15 6.2123 6.0880 6.3365
2029-08-16 6.2233 6.0989 6.3478
2029-08-17 6.2107 6.0865 6.3349
2029-08-18 6.2203 6.0959 6.3447
2029-08-19 6.2254 6.1009 6.3499
2029-08-20 6.2407 6.1158 6.3655
2029-08-21 6.2154 6.0911 6.3397
2029-08-22 6.1927 6.0689 6.3166
2029-08-23 6.1676 6.0443 6.2910
2029-08-24 6.1446 6.0217 6.2675
2029-08-25 6.1679 6.0445 6.2912
2029-08-26 6.1429 6.0200 6.2658
2029-08-27 6.1678 6.0444 6.2912
2029-08-28 6.1706 6.0472 6.2940
2029-08-29 6.1456 6.0227 6.2685
2029-08-30 6.1419 6.0190 6.2647
2029-08-31 6.1461 6.0232 6.2690
2029 September
2029-09-01 6.1472 6.0242 6.2701
2029-09-02 6.1283 6.0058 6.2509
2029-09-03 6.1296 6.0070 6.2522
2029-09-04 6.1544 6.0313 6.2775
2029-09-05 6.1295 6.0069 6.2521
2029-09-06 6.1324 6.0098 6.2551
2029-09-07 6.1394 6.0166 6.2622
2029-09-08 6.1641 6.0408 6.2873
2029-09-09 6.1641 6.0408 6.2874
2029-09-10 6.1674 6.0440 6.2907
2029-09-11 6.1924 6.0685 6.3162
2029-09-12 6.1812 6.0575 6.3048
2029-09-13 6.1561 6.0330 6.2793
2029-09-14 6.1659 6.0426 6.2892
2029-09-15 6.1544 6.0313 6.2775
2029-09-16 6.1459 6.0230 6.2689
2029-09-17 6.1225 6.0000 6.2449
2029-09-18 6.1068 5.9847 6.2290
2029-09-19 6.1103 5.9881 6.2325
2029-09-20 6.0856 5.9638 6.2073
2029-09-21 6.0867 5.9649 6.2084
2029-09-22 6.0910 5.9692 6.2128
2029-09-23 6.0663 5.9450 6.1877
2029-09-24 6.0847 5.9630 6.2064
2029-09-25 6.0601 5.9389 6.1813
2029-09-26 6.0846 5.9629 6.2063
2029-09-27 6.0600 5.9388 6.1812
2029-09-28 6.0567 5.9356 6.1778
2029-09-29 6.0622 5.9410 6.1835
2029-09-30 6.0616 5.9404 6.1828
2029 October
2029-10-01 6.0573 5.9361 6.1784
2029-10-02 6.0343 5.9136 6.1550
2029-10-03 6.0568 5.9357 6.1779
2029-10-04 6.0600 5.9388 6.1812
2029-10-05 6.0517 5.9306 6.1727
2029-10-06 6.0418 5.9209 6.1626
2029-10-07 6.0410 5.9202 6.1618
2029-10-08 6.0642 5.9429 6.1855
2029-10-09 6.0658 5.9445 6.1872
2029-10-10 6.0468 5.9259 6.1677
2029-10-11 6.0713 5.9499 6.1927
2029-10-12 6.0959 5.9740 6.2178
2029-10-13 6.0932 5.9713 6.2151
2029-10-14 6.0685 5.9472 6.1899
2029-10-15 6.0451 5.9242 6.1660
2029-10-16 6.0617 5.9404 6.1829
2029-10-17 6.0670 5.9457 6.1883
2029-10-18 6.0874 5.9656 6.2091
2029-10-19 6.0791 5.9575 6.2007
2029-10-20 6.0545 5.9334 6.1756
2029-10-21 6.0490 5.9280 6.1700
2029-10-22 6.0605 5.9393 6.1817
2029-10-23 6.0789 5.9573 6.2004
2029-10-24 6.0947 5.9728 6.2166
2029-10-25 6.0873 5.9655 6.2090
2029-10-26 6.1003 5.9783 6.2223
2029-10-27 6.0756 5.9541 6.1971
2029-10-28 6.1002 5.9782 6.2222
2029-10-29 6.0938 5.9719 6.2157
2029-10-30 6.1067 5.9846 6.2289
2029-10-31 6.1187 5.9964 6.2411
2029 November
2029-11-01 6.1054 5.9833 6.2275
2029-11-02 6.0877 5.9659 6.2094
2029-11-03 6.0630 5.9417 6.1843
2029-11-04 6.0693 5.9479 6.1907
2029-11-05 6.0741 5.9526 6.1956
2029-11-06 6.0946 5.9727 6.2165
2029-11-07 6.0902 5.9684 6.2120
2029-11-08 6.0656 5.9442 6.1869
2029-11-09 6.0468 5.9259 6.1678
2029-11-10 6.0356 5.9149 6.1563
2029-11-11 6.0235 5.9030 6.1439
2029-11-12 6.0111 5.8908 6.1313
2029-11-13 6.0224 5.9020 6.1429
2029-11-14 6.0468 5.9259 6.1678
2029-11-15 6.0401 5.9193 6.1609
2029-11-16 6.0609 5.9396 6.1821
2029-11-17 6.0530 5.9319 6.1741
2029-11-18 6.0649 5.9436 6.1862
2029-11-19 6.0867 5.9650 6.2085
2029-11-20 6.0761 5.9545 6.1976
2029-11-21 6.0559 5.9348 6.1770
2029-11-22 6.0454 5.9245 6.1663
2029-11-23 6.0309 5.9103 6.1516
2029-11-24 6.0334 5.9127 6.1541
2029-11-25 6.0090 5.8888 6.1292
2029-11-26 5.9862 5.8665 6.1059
2029-11-27 5.9810 5.8614 6.1006
2029-11-28 5.9742 5.8547 6.0937
2029-11-29 5.9912 5.8714 6.1110
2029-11-30 6.0131 5.8928 6.1333
2029 December
2029-12-01 5.9887 5.8689 6.1085
2029-12-02 6.0111 5.8909 6.1313
2029-12-03 5.9868 5.8670 6.1065
2029-12-04 6.0037 5.8837 6.1238
2029-12-05 6.0281 5.9075 6.1486
2029-12-06 6.0232 5.9028 6.1437
2029-12-07 6.0436 5.9227 6.1644
2029-12-08 6.0447 5.9238 6.1656
2029-12-09 6.0279 5.9073 6.1484
2029-12-10 6.0311 5.9105 6.1517
2029-12-11 6.0274 5.9068 6.1479
2029-12-12 6.0409 5.9201 6.1617
2029-12-13 6.0184 5.8980 6.1387
2029-12-14 5.9940 5.8741 6.1139
2029-12-15 5.9908 5.8710 6.1106
2029-12-16 5.9824 5.8628 6.1021
2029-12-17 5.9994 5.8794 6.1194
2029-12-18 5.9929 5.8731 6.1128
2029-12-19 5.9800 5.8604 6.0996
2029-12-20 5.9868 5.8671 6.1065
2029-12-21 5.9955 5.8756 6.1154
2029-12-22 5.9732 5.8538 6.0927
2029-12-23 5.9975 5.8775 6.1174
2029-12-24 5.9876 5.8679 6.1074
2029-12-25 5.9763 5.8568 6.0958
2029-12-26 5.9938 5.8739 6.1137
2029-12-27 6.0181 5.8977 6.1385
2029-12-28 6.0230 5.9025 6.1434
2029-12-29 6.0276 5.9071 6.1482
2029-12-30 6.0520 5.9310 6.1731
2029-12-31 6.0658 5.9445 6.1871