Current AUD/SEK rate: â–² 6.1704 (+0,04%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | 6.0412 | 5.9204 | 6.1620 |
2030-01-02 | 6.0657 | 5.9444 | 6.1870 |
2030-01-03 | 6.0618 | 5.9406 | 6.1830 |
2030-01-04 | 6.0376 | 5.9169 | 6.1584 |
2030-01-05 | 6.0227 | 5.9023 | 6.1432 |
2030-01-06 | 6.0139 | 5.8936 | 6.1342 |
2030-01-07 | 6.0383 | 5.9175 | 6.1591 |
2030-01-08 | 6.0626 | 5.9413 | 6.1838 |
2030-01-09 | 6.0667 | 5.9454 | 6.1881 |
2030-01-10 | 6.0422 | 5.9213 | 6.1630 |
2030-01-11 | 6.0286 | 5.9080 | 6.1491 |
2030-01-12 | 6.0530 | 5.9319 | 6.1741 |
2030-01-13 | 6.0774 | 5.9559 | 6.1990 |
2030-01-14 | 6.0528 | 5.9317 | 6.1739 |
2030-01-15 | 6.0283 | 5.9077 | 6.1489 |
2030-01-16 | 6.0527 | 5.9317 | 6.1738 |
2030-01-17 | 6.0282 | 5.9077 | 6.1488 |
2030-01-18 | 6.0038 | 5.8837 | 6.1239 |
2030-01-19 | 6.0028 | 5.8827 | 6.1228 |
2030-01-20 | 5.9919 | 5.8721 | 6.1117 |
2030-01-21 | 5.9696 | 5.8503 | 6.0890 |
2030-01-22 | 5.9870 | 5.8673 | 6.1067 |
2030-01-23 | 5.9628 | 5.8435 | 6.0820 |
2030-01-24 | 5.9869 | 5.8672 | 6.1067 |
2030-01-25 | 5.9627 | 5.8434 | 6.0819 |
2030-01-26 | 5.9868 | 5.8671 | 6.1066 |
2030-01-27 | 6.0111 | 5.8909 | 6.1313 |
2030-01-28 | 6.0355 | 5.9148 | 6.1562 |
2030-01-29 | 6.0110 | 5.8908 | 6.1313 |
2030-01-30 | 6.0203 | 5.8999 | 6.1407 |
2030-01-31 | 6.0447 | 5.9238 | 6.1656 |
2030 February | |||
2030-02-01 | 6.0606 | 5.9393 | 6.1818 |
2030-02-02 | 6.0851 | 5.9634 | 6.2068 |
2030-02-03 | 6.1098 | 5.9876 | 6.2320 |
2030-02-04 | 6.0850 | 5.9633 | 6.2067 |
2030-02-05 | 6.0806 | 5.9590 | 6.2022 |
2030-02-06 | 6.0560 | 5.9348 | 6.1771 |
2030-02-07 | 6.0314 | 5.9108 | 6.1521 |
2030-02-08 | 6.0550 | 5.9339 | 6.1761 |
2030-02-09 | 6.0304 | 5.9098 | 6.1511 |
2030-02-10 | 6.0359 | 5.9152 | 6.1566 |
2030-02-11 | 6.0293 | 5.9087 | 6.1499 |
2030-02-12 | 6.0537 | 5.9326 | 6.1748 |
2030-02-13 | 6.0522 | 5.9312 | 6.1733 |
2030-02-14 | 6.0493 | 5.9284 | 6.1703 |
2030-02-15 | 6.0647 | 5.9434 | 6.1860 |
2030-02-16 | 6.0550 | 5.9339 | 6.1761 |
2030-02-17 | 6.0640 | 5.9427 | 6.1853 |
2030-02-18 | 6.0768 | 5.9553 | 6.1983 |
2030-02-19 | 6.0572 | 5.9361 | 6.1783 |
2030-02-20 | 6.0818 | 5.9601 | 6.2034 |
2030-02-21 | 6.0683 | 5.9469 | 6.1897 |
2030-02-22 | 6.0846 | 5.9630 | 6.2063 |
2030-02-23 | 6.1093 | 5.9871 | 6.2315 |
2030-02-24 | 6.1240 | 6.0015 | 6.2465 |
2030-02-25 | 6.1453 | 6.0224 | 6.2682 |
2030-02-26 | 6.1413 | 6.0184 | 6.2641 |
2030-02-27 | 6.1164 | 5.9941 | 6.2387 |
2030-02-28 | 6.1256 | 6.0031 | 6.2481 |
2030 March | |||
2030-03-01 | 6.1301 | 6.0075 | 6.2527 |
2030-03-02 | 6.1453 | 6.0224 | 6.2682 |
2030-03-03 | 6.1237 | 6.0012 | 6.2462 |
2030-03-04 | 6.1485 | 6.0256 | 6.2715 |
2030-03-05 | 6.1445 | 6.0216 | 6.2674 |
2030-03-06 | 6.1196 | 5.9973 | 6.2420 |
2030-03-07 | 6.0949 | 5.9730 | 6.2168 |
2030-03-08 | 6.1196 | 5.9972 | 6.2420 |
2030-03-09 | 6.0978 | 5.9758 | 6.2197 |
2030-03-10 | 6.1000 | 5.9780 | 6.2220 |
2030-03-11 | 6.0893 | 5.9675 | 6.2111 |
2030-03-12 | 6.0980 | 5.9760 | 6.2199 |
2030-03-13 | 6.0912 | 5.9694 | 6.2130 |
2030-03-14 | 6.1159 | 5.9936 | 6.2382 |
2030-03-15 | 6.1309 | 6.0083 | 6.2535 |
2030-03-16 | 6.1558 | 6.0326 | 6.2789 |
2030-03-17 | 6.1308 | 6.0082 | 6.2535 |
2030-03-18 | 6.1488 | 6.0258 | 6.2717 |
2030-03-19 | 6.1425 | 6.0197 | 6.2654 |
2030-03-20 | 6.1514 | 6.0284 | 6.2744 |
2030-03-21 | 6.1265 | 6.0040 | 6.2490 |
2030-03-22 | 6.1196 | 5.9972 | 6.2420 |
2030-03-23 | 6.1189 | 5.9965 | 6.2412 |
2030-03-24 | 6.1165 | 5.9941 | 6.2388 |
2030-03-25 | 6.0917 | 5.9699 | 6.2135 |
2030-03-26 | 6.0670 | 5.9457 | 6.1884 |
2030-03-27 | 6.0499 | 5.9289 | 6.1709 |
2030-03-28 | 6.0744 | 5.9529 | 6.1959 |
2030-03-29 | 6.0969 | 5.9750 | 6.2189 |
2030-03-30 | 6.1083 | 5.9861 | 6.2305 |
2030-03-31 | 6.1330 | 6.0104 | 6.2557 |
2030 April | |||
2030-04-01 | 6.1127 | 5.9904 | 6.2350 |
2030-04-02 | 6.1375 | 6.0147 | 6.2602 |
2030-04-03 | 6.1126 | 5.9904 | 6.2349 |
2030-04-04 | 6.1374 | 6.0146 | 6.2601 |
2030-04-05 | 6.1623 | 6.0390 | 6.2855 |
2030-04-06 | 6.1872 | 6.0635 | 6.3110 |
2030-04-07 | 6.2123 | 6.0881 | 6.3366 |
2030-04-08 | 6.1872 | 6.0634 | 6.3109 |
2030-04-09 | 6.2122 | 6.0880 | 6.3365 |
2030-04-10 | 6.2245 | 6.1000 | 6.3490 |
2030-04-11 | 6.2497 | 6.1248 | 6.3747 |
2030-04-12 | 6.2751 | 6.1496 | 6.4006 |
2030-04-13 | 6.3005 | 6.1745 | 6.4265 |
2030-04-14 | 6.3260 | 6.1995 | 6.4526 |
2030-04-15 | 6.3517 | 6.2246 | 6.4787 |
2030-04-16 | 6.3774 | 6.2499 | 6.5050 |
2030-04-17 | 6.3620 | 6.2348 | 6.4892 |
2030-04-18 | 6.3362 | 6.2095 | 6.4630 |
2030-04-19 | 6.3106 | 6.1844 | 6.4368 |
2030-04-20 | 6.3362 | 6.2094 | 6.4629 |
2030-04-21 | 6.3190 | 6.1927 | 6.4454 |
2030-04-22 | 6.2935 | 6.1676 | 6.4193 |
2030-04-23 | 6.2813 | 6.1556 | 6.4069 |
2030-04-24 | 6.2558 | 6.1307 | 6.3809 |
2030-04-25 | 6.2812 | 6.1556 | 6.4068 |
2030-04-26 | 6.3066 | 6.1805 | 6.4328 |
2030-04-27 | 6.3322 | 6.2056 | 6.4588 |
2030-04-28 | 6.3573 | 6.2301 | 6.4844 |
2030-04-29 | 6.3830 | 6.2554 | 6.5107 |
2030-04-30 | 6.3572 | 6.2301 | 6.4843 |
2030 May | |||
2030-05-01 | 6.3792 | 6.2516 | 6.5067 |
2030-05-02 | 6.4050 | 6.2769 | 6.5331 |
2030-05-03 | 6.3791 | 6.2515 | 6.5067 |
2030-05-04 | 6.3533 | 6.2262 | 6.4803 |
2030-05-05 | 6.3790 | 6.2514 | 6.5066 |
2030-05-06 | 6.3719 | 6.2444 | 6.4993 |
2030-05-07 | 6.3977 | 6.2697 | 6.5256 |
2030-05-08 | 6.4236 | 6.2951 | 6.5521 |
2030-05-09 | 6.3976 | 6.2696 | 6.5255 |
2030-05-10 | 6.3717 | 6.2443 | 6.4991 |
2030-05-11 | 6.3459 | 6.2190 | 6.4728 |
2030-05-12 | 6.3699 | 6.2425 | 6.4973 |
2030-05-13 | 6.3957 | 6.2678 | 6.5236 |
2030-05-14 | 6.3698 | 6.2424 | 6.4972 |
2030-05-15 | 6.3729 | 6.2455 | 6.5004 |
2030-05-16 | 6.3849 | 6.2572 | 6.5126 |
2030-05-17 | 6.3715 | 6.2441 | 6.4989 |
2030-05-18 | 6.3627 | 6.2355 | 6.4900 |
2030-05-19 | 6.3394 | 6.2126 | 6.4662 |
2030-05-20 | 6.3211 | 6.1947 | 6.4475 |
2030-05-21 | 6.2955 | 6.1696 | 6.4214 |
2030-05-22 | 6.3210 | 6.1946 | 6.4475 |
2030-05-23 | 6.3467 | 6.2197 | 6.4736 |
2030-05-24 | 6.3210 | 6.1945 | 6.4474 |
2030-05-25 | 6.3430 | 6.2161 | 6.4698 |
2030-05-26 | 6.3173 | 6.1909 | 6.4436 |
2030-05-27 | 6.3429 | 6.2160 | 6.4697 |
2030-05-28 | 6.3588 | 6.2316 | 6.4860 |
2030-05-29 | 6.3846 | 6.2569 | 6.5122 |
2030-05-30 | 6.4082 | 6.2800 | 6.5363 |
2030-05-31 | 6.3822 | 6.2546 | 6.5099 |
2030 June | |||
2030-06-01 | 6.3661 | 6.2388 | 6.4934 |
2030-06-02 | 6.3403 | 6.2135 | 6.4671 |
2030-06-03 | 6.3432 | 6.2163 | 6.4700 |
2030-06-04 | 6.3402 | 6.2134 | 6.4670 |
2030-06-05 | 6.3538 | 6.2267 | 6.4809 |
2030-06-06 | 6.3714 | 6.2440 | 6.4988 |
2030-06-07 | 6.3456 | 6.2187 | 6.4725 |
2030-06-08 | 6.3556 | 6.2285 | 6.4827 |
2030-06-09 | 6.3530 | 6.2259 | 6.4800 |
2030-06-10 | 6.3781 | 6.2506 | 6.5057 |
2030-06-11 | 6.3523 | 6.2253 | 6.4794 |
2030-06-12 | 6.3266 | 6.2001 | 6.4531 |
2030-06-13 | 6.3522 | 6.2252 | 6.4793 |
2030-06-14 | 6.3601 | 6.2329 | 6.4873 |
2030-06-15 | 6.3859 | 6.2582 | 6.5136 |
2030-06-16 | 6.3661 | 6.2388 | 6.4934 |
2030-06-17 | 6.3529 | 6.2259 | 6.4800 |
2030-06-18 | 6.3787 | 6.2511 | 6.5062 |
2030-06-19 | 6.3642 | 6.2369 | 6.4914 |
2030-06-20 | 6.3534 | 6.2264 | 6.4805 |
2030-06-21 | 6.3591 | 6.2319 | 6.4863 |
2030-06-22 | 6.3849 | 6.2572 | 6.5126 |
2030-06-23 | 6.3735 | 6.2460 | 6.5010 |
2030-06-24 | 6.3484 | 6.2215 | 6.4754 |
2030-06-25 | 6.3718 | 6.2443 | 6.4992 |
2030-06-26 | 6.3841 | 6.2564 | 6.5118 |
2030-06-27 | 6.3582 | 6.2311 | 6.4854 |
2030-06-28 | 6.3840 | 6.2563 | 6.5117 |
2030-06-29 | 6.3953 | 6.2674 | 6.5232 |
2030-06-30 | 6.3694 | 6.2420 | 6.4968 |
2030 July | |||
2030-07-01 | 6.3436 | 6.2167 | 6.4705 |
2030-07-02 | 6.3369 | 6.2101 | 6.4636 |
2030-07-03 | 6.3112 | 6.1850 | 6.4375 |
2030-07-04 | 6.3368 | 6.2101 | 6.4635 |
2030-07-05 | 6.3390 | 6.2122 | 6.4658 |
2030-07-06 | 6.3133 | 6.1871 | 6.4396 |
2030-07-07 | 6.3328 | 6.2061 | 6.4595 |
2030-07-08 | 6.3581 | 6.2310 | 6.4853 |
2030-07-09 | 6.3830 | 6.2553 | 6.5106 |
2030-07-10 | 6.3571 | 6.2300 | 6.4843 |
2030-07-11 | 6.3829 | 6.2553 | 6.5106 |
2030-07-12 | 6.4088 | 6.2806 | 6.5370 |
2030-07-13 | 6.4156 | 6.2873 | 6.5439 |
2030-07-14 | 6.4416 | 6.3128 | 6.5705 |
2030-07-15 | 6.4517 | 6.3227 | 6.5808 |
2030-07-16 | 6.4256 | 6.2971 | 6.5541 |
2030-07-17 | 6.3996 | 6.2716 | 6.5276 |
2030-07-18 | 6.3991 | 6.2711 | 6.5271 |
2030-07-19 | 6.4123 | 6.2840 | 6.5405 |
2030-07-20 | 6.4024 | 6.2744 | 6.5305 |
2030-07-21 | 6.3765 | 6.2490 | 6.5040 |
2030-07-22 | 6.3616 | 6.2344 | 6.4888 |
2030-07-23 | 6.3618 | 6.2345 | 6.4890 |
2030-07-24 | 6.3665 | 6.2392 | 6.4938 |
2030-07-25 | 6.3683 | 6.2409 | 6.4956 |
2030-07-26 | 6.3842 | 6.2566 | 6.5119 |
2030-07-27 | 6.4101 | 6.2819 | 6.5383 |
2030-07-28 | 6.3986 | 6.2707 | 6.5266 |
2030-07-29 | 6.3951 | 6.2672 | 6.5230 |
2030-07-30 | 6.3692 | 6.2418 | 6.4966 |
2030-07-31 | 6.3850 | 6.2573 | 6.5127 |
2030 August | |||
2030-08-01 | 6.3592 | 6.2320 | 6.4863 |
2030-08-02 | 6.3809 | 6.2533 | 6.5086 |
2030-08-03 | 6.3551 | 6.2280 | 6.4822 |
2030-08-04 | 6.3651 | 6.2378 | 6.4924 |
2030-08-05 | 6.3909 | 6.2630 | 6.5187 |
2030-08-06 | 6.3857 | 6.2580 | 6.5134 |
2030-08-07 | 6.4115 | 6.2833 | 6.5398 |
2030-08-08 | 6.4375 | 6.3088 | 6.5663 |
2030-08-09 | 6.4636 | 6.3343 | 6.5929 |
2030-08-10 | 6.4517 | 6.3226 | 6.5807 |
2030-08-11 | 6.4563 | 6.3272 | 6.5854 |
2030-08-12 | 6.4301 | 6.3015 | 6.5587 |
2030-08-13 | 6.4562 | 6.3271 | 6.5853 |
2030-08-14 | 6.4785 | 6.3489 | 6.6080 |
2030-08-15 | 6.5047 | 6.3746 | 6.6348 |
2030-08-16 | 6.4997 | 6.3697 | 6.6297 |
2030-08-17 | 6.4734 | 6.3439 | 6.6029 |
2030-08-18 | 6.4997 | 6.3697 | 6.6296 |
2030-08-19 | 6.4733 | 6.3439 | 6.6028 |
2030-08-20 | 6.4996 | 6.3696 | 6.6296 |
2030-08-21 | 6.4733 | 6.3438 | 6.6027 |
2030-08-22 | 6.4498 | 6.3208 | 6.5788 |
2030-08-23 | 6.4759 | 6.3464 | 6.6054 |
2030-08-24 | 6.4969 | 6.3670 | 6.6269 |
2030-08-25 | 6.4900 | 6.3602 | 6.6198 |
2030-08-26 | 6.4638 | 6.3345 | 6.5930 |
2030-08-27 | 6.4376 | 6.3088 | 6.5664 |
2030-08-28 | 6.4466 | 6.3176 | 6.5755 |
2030-08-29 | 6.4535 | 6.3244 | 6.5825 |
2030-08-30 | 6.4339 | 6.3052 | 6.5626 |
2030-08-31 | 6.4181 | 6.2898 | 6.5465 |
2030 September | |||
2030-09-01 | 6.4312 | 6.3026 | 6.5598 |
2030-09-02 | 6.4052 | 6.2771 | 6.5333 |
2030-09-03 | 6.4311 | 6.3025 | 6.5598 |
2030-09-04 | 6.4572 | 6.3281 | 6.5863 |
2030-09-05 | 6.4834 | 6.3537 | 6.6130 |
2030-09-06 | 6.5096 | 6.3794 | 6.6398 |
2030-09-07 | 6.5277 | 6.3972 | 6.6583 |
2030-09-08 | 6.5498 | 6.4189 | 6.6808 |
2030-09-09 | 6.5233 | 6.3929 | 6.6538 |
2030-09-10 | 6.5083 | 6.3781 | 6.6384 |
2030-09-11 | 6.4975 | 6.3675 | 6.6274 |
2030-09-12 | 6.4712 | 6.3417 | 6.6006 |
2030-09-13 | 6.4450 | 6.3161 | 6.5739 |
2030-09-14 | 6.4691 | 6.3397 | 6.5984 |
2030-09-15 | 6.4429 | 6.3140 | 6.5717 |
2030-09-16 | 6.4690 | 6.3396 | 6.5984 |
2030-09-17 | 6.4952 | 6.3653 | 6.6251 |
2030-09-18 | 6.5215 | 6.3911 | 6.6519 |
2030-09-19 | 6.4951 | 6.3652 | 6.6250 |
2030-09-20 | 6.4966 | 6.3667 | 6.6265 |
2030-09-21 | 6.4962 | 6.3663 | 6.6262 |
2030-09-22 | 6.4741 | 6.3446 | 6.6036 |
2030-09-23 | 6.4479 | 6.3189 | 6.5768 |
2030-09-24 | 6.4422 | 6.3133 | 6.5710 |
2030-09-25 | 6.4264 | 6.2979 | 6.5550 |
2030-09-26 | 6.4525 | 6.3234 | 6.5815 |
2030-09-27 | 6.4786 | 6.3490 | 6.6082 |
2030-09-28 | 6.5049 | 6.3748 | 6.6350 |
2030-09-29 | 6.4785 | 6.3490 | 6.6081 |
2030-09-30 | 6.4523 | 6.3233 | 6.5814 |
2030 October | |||
2030-10-01 | 6.4785 | 6.3489 | 6.6080 |
2030-10-02 | 6.5045 | 6.3744 | 6.6346 |
2030-10-03 | 6.4782 | 6.3486 | 6.6078 |
2030-10-04 | 6.5044 | 6.3744 | 6.6345 |
2030-10-05 | 6.4849 | 6.3552 | 6.6146 |
2030-10-06 | 6.4852 | 6.3555 | 6.6149 |
2030-10-07 | 6.4806 | 6.3510 | 6.6102 |
2030-10-08 | 6.4833 | 6.3536 | 6.6129 |
2030-10-09 | 6.4663 | 6.3370 | 6.5956 |
2030-10-10 | 6.4430 | 6.3141 | 6.5718 |
2030-10-11 | 6.4459 | 6.3170 | 6.5748 |
2030-10-12 | 6.4474 | 6.3185 | 6.5763 |
2030-10-13 | 6.4213 | 6.2929 | 6.5497 |
2030-10-14 | 6.4473 | 6.3184 | 6.5763 |
2030-10-15 | 6.4734 | 6.3440 | 6.6029 |
2030-10-16 | 6.4603 | 6.3311 | 6.5895 |
2030-10-17 | 6.4797 | 6.3501 | 6.6093 |
2030-10-18 | 6.4907 | 6.3609 | 6.6205 |
2030-10-19 | 6.4652 | 6.3359 | 6.5945 |
2030-10-20 | 6.4614 | 6.3322 | 6.5906 |
2030-10-21 | 6.4353 | 6.3066 | 6.5640 |
2030-10-22 | 6.4282 | 6.2997 | 6.5568 |
2030-10-23 | 6.4197 | 6.2913 | 6.5481 |
2030-10-24 | 6.4189 | 6.2905 | 6.5473 |
2030-10-25 | 6.4449 | 6.3160 | 6.5738 |
2030-10-26 | 6.4711 | 6.3416 | 6.6005 |
2030-10-27 | 6.4449 | 6.3160 | 6.5738 |
2030-10-28 | 6.4579 | 6.3288 | 6.5871 |
2030-10-29 | 6.4318 | 6.3032 | 6.5604 |
2030-10-30 | 6.4284 | 6.2998 | 6.5570 |
2030-10-31 | 6.4351 | 6.3064 | 6.5638 |
2030 November | |||
2030-11-01 | 6.4502 | 6.3212 | 6.5792 |
2030-11-02 | 6.4603 | 6.3311 | 6.5895 |
2030-11-03 | 6.4342 | 6.3055 | 6.5629 |
2030-11-04 | 6.4497 | 6.3207 | 6.5787 |
2030-11-05 | 6.4308 | 6.3022 | 6.5594 |
2030-11-06 | 6.4048 | 6.2767 | 6.5329 |
2030-11-07 | 6.3789 | 6.2513 | 6.5064 |
2030-11-08 | 6.4047 | 6.2766 | 6.5328 |
2030-11-09 | 6.4050 | 6.2769 | 6.5331 |
2030-11-10 | 6.4310 | 6.3024 | 6.5596 |
2030-11-11 | 6.4181 | 6.2898 | 6.5465 |
2030-11-12 | 6.4441 | 6.3153 | 6.5730 |
2030-11-13 | 6.4645 | 6.3352 | 6.5938 |
2030-11-14 | 6.4405 | 6.3116 | 6.5693 |
2030-11-15 | 6.4473 | 6.3183 | 6.5762 |
2030-11-16 | 6.4662 | 6.3369 | 6.5955 |
2030-11-17 | 6.4871 | 6.3574 | 6.6168 |
2030-11-18 | 6.4943 | 6.3644 | 6.6242 |
2030-11-19 | 6.5006 | 6.3706 | 6.6306 |
2030-11-20 | 6.5270 | 6.3964 | 6.6575 |
2030-11-21 | 6.5534 | 6.4224 | 6.6845 |
2030-11-22 | 6.5800 | 6.4484 | 6.7116 |
2030-11-23 | 6.5533 | 6.4223 | 6.6844 |
2030-11-24 | 6.5497 | 6.4187 | 6.6807 |
2030-11-25 | 6.5763 | 6.4447 | 6.7078 |
2030-11-26 | 6.5965 | 6.4645 | 6.7284 |
2030-11-27 | 6.5703 | 6.4389 | 6.7017 |
2030-11-28 | 6.5873 | 6.4555 | 6.7190 |
2030-11-29 | 6.6140 | 6.4817 | 6.7462 |
2030-11-30 | 6.5872 | 6.4554 | 6.7189 |
2030 December | |||
2030-12-01 | 6.5605 | 6.4293 | 6.6917 |
2030-12-02 | 6.5871 | 6.4554 | 6.7189 |
2030-12-03 | 6.6048 | 6.4727 | 6.7369 |
2030-12-04 | 6.5973 | 6.4654 | 6.7293 |
2030-12-05 | 6.6241 | 6.4916 | 6.7566 |
2030-12-06 | 6.6509 | 6.5179 | 6.7839 |
2030-12-07 | 6.6659 | 6.5326 | 6.7993 |
2030-12-08 | 6.6817 | 6.5481 | 6.8154 |
2030-12-09 | 6.6960 | 6.5621 | 6.8300 |
2030-12-10 | 6.7053 | 6.5712 | 6.8394 |
2030-12-11 | 6.6881 | 6.5543 | 6.8219 |
2030-12-12 | 6.6610 | 6.5278 | 6.7942 |
2030-12-13 | 6.6880 | 6.5543 | 6.8218 |
2030-12-14 | 6.7151 | 6.5808 | 6.8494 |
2030-12-15 | 6.6915 | 6.5577 | 6.8254 |
2030-12-16 | 6.6644 | 6.5312 | 6.7977 |
2030-12-17 | 6.6915 | 6.5576 | 6.8253 |
2030-12-18 | 6.6952 | 6.5613 | 6.8291 |
2030-12-19 | 6.7016 | 6.5676 | 6.8357 |
2030-12-20 | 6.6745 | 6.5410 | 6.8080 |
2030-12-21 | 6.6572 | 6.5240 | 6.7903 |
2030-12-22 | 6.6672 | 6.5339 | 6.8006 |
2030-12-23 | 6.6402 | 6.5074 | 6.7730 |
2030-12-24 | 6.6134 | 6.4811 | 6.7456 |
2030-12-25 | 6.5980 | 6.4661 | 6.7300 |
2030-12-26 | 6.6036 | 6.4716 | 6.7357 |
2030-12-27 | 6.5769 | 6.4454 | 6.7085 |
2030-12-28 | 6.5503 | 6.4193 | 6.6813 |
2030-12-29 | 6.5768 | 6.4453 | 6.7084 |
2030-12-30 | 6.5839 | 6.4522 | 6.7155 |
2030-12-31 | 6.6052 | 6.4731 | 6.7373 |