Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 6: AUD/SEK Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 6.0412 5.9204 6.1620
2030-01-02 6.0657 5.9444 6.1870
2030-01-03 6.0618 5.9406 6.1830
2030-01-04 6.0376 5.9169 6.1584
2030-01-05 6.0227 5.9023 6.1432
2030-01-06 6.0139 5.8936 6.1342
2030-01-07 6.0383 5.9175 6.1591
2030-01-08 6.0626 5.9413 6.1838
2030-01-09 6.0667 5.9454 6.1881
2030-01-10 6.0422 5.9213 6.1630
2030-01-11 6.0286 5.9080 6.1491
2030-01-12 6.0530 5.9319 6.1741
2030-01-13 6.0774 5.9559 6.1990
2030-01-14 6.0528 5.9317 6.1739
2030-01-15 6.0283 5.9077 6.1489
2030-01-16 6.0527 5.9317 6.1738
2030-01-17 6.0282 5.9077 6.1488
2030-01-18 6.0038 5.8837 6.1239
2030-01-19 6.0028 5.8827 6.1228
2030-01-20 5.9919 5.8721 6.1117
2030-01-21 5.9696 5.8503 6.0890
2030-01-22 5.9870 5.8673 6.1067
2030-01-23 5.9628 5.8435 6.0820
2030-01-24 5.9869 5.8672 6.1067
2030-01-25 5.9627 5.8434 6.0819
2030-01-26 5.9868 5.8671 6.1066
2030-01-27 6.0111 5.8909 6.1313
2030-01-28 6.0355 5.9148 6.1562
2030-01-29 6.0110 5.8908 6.1313
2030-01-30 6.0203 5.8999 6.1407
2030-01-31 6.0447 5.9238 6.1656
2030 February
2030-02-01 6.0606 5.9393 6.1818
2030-02-02 6.0851 5.9634 6.2068
2030-02-03 6.1098 5.9876 6.2320
2030-02-04 6.0850 5.9633 6.2067
2030-02-05 6.0806 5.9590 6.2022
2030-02-06 6.0560 5.9348 6.1771
2030-02-07 6.0314 5.9108 6.1521
2030-02-08 6.0550 5.9339 6.1761
2030-02-09 6.0304 5.9098 6.1511
2030-02-10 6.0359 5.9152 6.1566
2030-02-11 6.0293 5.9087 6.1499
2030-02-12 6.0537 5.9326 6.1748
2030-02-13 6.0522 5.9312 6.1733
2030-02-14 6.0493 5.9284 6.1703
2030-02-15 6.0647 5.9434 6.1860
2030-02-16 6.0550 5.9339 6.1761
2030-02-17 6.0640 5.9427 6.1853
2030-02-18 6.0768 5.9553 6.1983
2030-02-19 6.0572 5.9361 6.1783
2030-02-20 6.0818 5.9601 6.2034
2030-02-21 6.0683 5.9469 6.1897
2030-02-22 6.0846 5.9630 6.2063
2030-02-23 6.1093 5.9871 6.2315
2030-02-24 6.1240 6.0015 6.2465
2030-02-25 6.1453 6.0224 6.2682
2030-02-26 6.1413 6.0184 6.2641
2030-02-27 6.1164 5.9941 6.2387
2030-02-28 6.1256 6.0031 6.2481
2030 March
2030-03-01 6.1301 6.0075 6.2527
2030-03-02 6.1453 6.0224 6.2682
2030-03-03 6.1237 6.0012 6.2462
2030-03-04 6.1485 6.0256 6.2715
2030-03-05 6.1445 6.0216 6.2674
2030-03-06 6.1196 5.9973 6.2420
2030-03-07 6.0949 5.9730 6.2168
2030-03-08 6.1196 5.9972 6.2420
2030-03-09 6.0978 5.9758 6.2197
2030-03-10 6.1000 5.9780 6.2220
2030-03-11 6.0893 5.9675 6.2111
2030-03-12 6.0980 5.9760 6.2199
2030-03-13 6.0912 5.9694 6.2130
2030-03-14 6.1159 5.9936 6.2382
2030-03-15 6.1309 6.0083 6.2535
2030-03-16 6.1558 6.0326 6.2789
2030-03-17 6.1308 6.0082 6.2535
2030-03-18 6.1488 6.0258 6.2717
2030-03-19 6.1425 6.0197 6.2654
2030-03-20 6.1514 6.0284 6.2744
2030-03-21 6.1265 6.0040 6.2490
2030-03-22 6.1196 5.9972 6.2420
2030-03-23 6.1189 5.9965 6.2412
2030-03-24 6.1165 5.9941 6.2388
2030-03-25 6.0917 5.9699 6.2135
2030-03-26 6.0670 5.9457 6.1884
2030-03-27 6.0499 5.9289 6.1709
2030-03-28 6.0744 5.9529 6.1959
2030-03-29 6.0969 5.9750 6.2189
2030-03-30 6.1083 5.9861 6.2305
2030-03-31 6.1330 6.0104 6.2557
2030 April
2030-04-01 6.1127 5.9904 6.2350
2030-04-02 6.1375 6.0147 6.2602
2030-04-03 6.1126 5.9904 6.2349
2030-04-04 6.1374 6.0146 6.2601
2030-04-05 6.1623 6.0390 6.2855
2030-04-06 6.1872 6.0635 6.3110
2030-04-07 6.2123 6.0881 6.3366
2030-04-08 6.1872 6.0634 6.3109
2030-04-09 6.2122 6.0880 6.3365
2030-04-10 6.2245 6.1000 6.3490
2030-04-11 6.2497 6.1248 6.3747
2030-04-12 6.2751 6.1496 6.4006
2030-04-13 6.3005 6.1745 6.4265
2030-04-14 6.3260 6.1995 6.4526
2030-04-15 6.3517 6.2246 6.4787
2030-04-16 6.3774 6.2499 6.5050
2030-04-17 6.3620 6.2348 6.4892
2030-04-18 6.3362 6.2095 6.4630
2030-04-19 6.3106 6.1844 6.4368
2030-04-20 6.3362 6.2094 6.4629
2030-04-21 6.3190 6.1927 6.4454
2030-04-22 6.2935 6.1676 6.4193
2030-04-23 6.2813 6.1556 6.4069
2030-04-24 6.2558 6.1307 6.3809
2030-04-25 6.2812 6.1556 6.4068
2030-04-26 6.3066 6.1805 6.4328
2030-04-27 6.3322 6.2056 6.4588
2030-04-28 6.3573 6.2301 6.4844
2030-04-29 6.3830 6.2554 6.5107
2030-04-30 6.3572 6.2301 6.4843
2030 May
2030-05-01 6.3792 6.2516 6.5067
2030-05-02 6.4050 6.2769 6.5331
2030-05-03 6.3791 6.2515 6.5067
2030-05-04 6.3533 6.2262 6.4803
2030-05-05 6.3790 6.2514 6.5066
2030-05-06 6.3719 6.2444 6.4993
2030-05-07 6.3977 6.2697 6.5256
2030-05-08 6.4236 6.2951 6.5521
2030-05-09 6.3976 6.2696 6.5255
2030-05-10 6.3717 6.2443 6.4991
2030-05-11 6.3459 6.2190 6.4728
2030-05-12 6.3699 6.2425 6.4973
2030-05-13 6.3957 6.2678 6.5236
2030-05-14 6.3698 6.2424 6.4972
2030-05-15 6.3729 6.2455 6.5004
2030-05-16 6.3849 6.2572 6.5126
2030-05-17 6.3715 6.2441 6.4989
2030-05-18 6.3627 6.2355 6.4900
2030-05-19 6.3394 6.2126 6.4662
2030-05-20 6.3211 6.1947 6.4475
2030-05-21 6.2955 6.1696 6.4214
2030-05-22 6.3210 6.1946 6.4475
2030-05-23 6.3467 6.2197 6.4736
2030-05-24 6.3210 6.1945 6.4474
2030-05-25 6.3430 6.2161 6.4698
2030-05-26 6.3173 6.1909 6.4436
2030-05-27 6.3429 6.2160 6.4697
2030-05-28 6.3588 6.2316 6.4860
2030-05-29 6.3846 6.2569 6.5122
2030-05-30 6.4082 6.2800 6.5363
2030-05-31 6.3822 6.2546 6.5099
2030 June
2030-06-01 6.3661 6.2388 6.4934
2030-06-02 6.3403 6.2135 6.4671
2030-06-03 6.3432 6.2163 6.4700
2030-06-04 6.3402 6.2134 6.4670
2030-06-05 6.3538 6.2267 6.4809
2030-06-06 6.3714 6.2440 6.4988
2030-06-07 6.3456 6.2187 6.4725
2030-06-08 6.3556 6.2285 6.4827
2030-06-09 6.3530 6.2259 6.4800
2030-06-10 6.3781 6.2506 6.5057
2030-06-11 6.3523 6.2253 6.4794
2030-06-12 6.3266 6.2001 6.4531
2030-06-13 6.3522 6.2252 6.4793
2030-06-14 6.3601 6.2329 6.4873
2030-06-15 6.3859 6.2582 6.5136
2030-06-16 6.3661 6.2388 6.4934
2030-06-17 6.3529 6.2259 6.4800
2030-06-18 6.3787 6.2511 6.5062
2030-06-19 6.3642 6.2369 6.4914
2030-06-20 6.3534 6.2264 6.4805
2030-06-21 6.3591 6.2319 6.4863
2030-06-22 6.3849 6.2572 6.5126
2030-06-23 6.3735 6.2460 6.5010
2030-06-24 6.3484 6.2215 6.4754
2030-06-25 6.3718 6.2443 6.4992
2030-06-26 6.3841 6.2564 6.5118
2030-06-27 6.3582 6.2311 6.4854
2030-06-28 6.3840 6.2563 6.5117
2030-06-29 6.3953 6.2674 6.5232
2030-06-30 6.3694 6.2420 6.4968
2030 July
2030-07-01 6.3436 6.2167 6.4705
2030-07-02 6.3369 6.2101 6.4636
2030-07-03 6.3112 6.1850 6.4375
2030-07-04 6.3368 6.2101 6.4635
2030-07-05 6.3390 6.2122 6.4658
2030-07-06 6.3133 6.1871 6.4396
2030-07-07 6.3328 6.2061 6.4595
2030-07-08 6.3581 6.2310 6.4853
2030-07-09 6.3830 6.2553 6.5106
2030-07-10 6.3571 6.2300 6.4843
2030-07-11 6.3829 6.2553 6.5106
2030-07-12 6.4088 6.2806 6.5370
2030-07-13 6.4156 6.2873 6.5439
2030-07-14 6.4416 6.3128 6.5705
2030-07-15 6.4517 6.3227 6.5808
2030-07-16 6.4256 6.2971 6.5541
2030-07-17 6.3996 6.2716 6.5276
2030-07-18 6.3991 6.2711 6.5271
2030-07-19 6.4123 6.2840 6.5405
2030-07-20 6.4024 6.2744 6.5305
2030-07-21 6.3765 6.2490 6.5040
2030-07-22 6.3616 6.2344 6.4888
2030-07-23 6.3618 6.2345 6.4890
2030-07-24 6.3665 6.2392 6.4938
2030-07-25 6.3683 6.2409 6.4956
2030-07-26 6.3842 6.2566 6.5119
2030-07-27 6.4101 6.2819 6.5383
2030-07-28 6.3986 6.2707 6.5266
2030-07-29 6.3951 6.2672 6.5230
2030-07-30 6.3692 6.2418 6.4966
2030-07-31 6.3850 6.2573 6.5127
2030 August
2030-08-01 6.3592 6.2320 6.4863
2030-08-02 6.3809 6.2533 6.5086
2030-08-03 6.3551 6.2280 6.4822
2030-08-04 6.3651 6.2378 6.4924
2030-08-05 6.3909 6.2630 6.5187
2030-08-06 6.3857 6.2580 6.5134
2030-08-07 6.4115 6.2833 6.5398
2030-08-08 6.4375 6.3088 6.5663
2030-08-09 6.4636 6.3343 6.5929
2030-08-10 6.4517 6.3226 6.5807
2030-08-11 6.4563 6.3272 6.5854
2030-08-12 6.4301 6.3015 6.5587
2030-08-13 6.4562 6.3271 6.5853
2030-08-14 6.4785 6.3489 6.6080
2030-08-15 6.5047 6.3746 6.6348
2030-08-16 6.4997 6.3697 6.6297
2030-08-17 6.4734 6.3439 6.6029
2030-08-18 6.4997 6.3697 6.6296
2030-08-19 6.4733 6.3439 6.6028
2030-08-20 6.4996 6.3696 6.6296
2030-08-21 6.4733 6.3438 6.6027
2030-08-22 6.4498 6.3208 6.5788
2030-08-23 6.4759 6.3464 6.6054
2030-08-24 6.4969 6.3670 6.6269
2030-08-25 6.4900 6.3602 6.6198
2030-08-26 6.4638 6.3345 6.5930
2030-08-27 6.4376 6.3088 6.5664
2030-08-28 6.4466 6.3176 6.5755
2030-08-29 6.4535 6.3244 6.5825
2030-08-30 6.4339 6.3052 6.5626
2030-08-31 6.4181 6.2898 6.5465
2030 September
2030-09-01 6.4312 6.3026 6.5598
2030-09-02 6.4052 6.2771 6.5333
2030-09-03 6.4311 6.3025 6.5598
2030-09-04 6.4572 6.3281 6.5863
2030-09-05 6.4834 6.3537 6.6130
2030-09-06 6.5096 6.3794 6.6398
2030-09-07 6.5277 6.3972 6.6583
2030-09-08 6.5498 6.4189 6.6808
2030-09-09 6.5233 6.3929 6.6538
2030-09-10 6.5083 6.3781 6.6384
2030-09-11 6.4975 6.3675 6.6274
2030-09-12 6.4712 6.3417 6.6006
2030-09-13 6.4450 6.3161 6.5739
2030-09-14 6.4691 6.3397 6.5984
2030-09-15 6.4429 6.3140 6.5717
2030-09-16 6.4690 6.3396 6.5984
2030-09-17 6.4952 6.3653 6.6251
2030-09-18 6.5215 6.3911 6.6519
2030-09-19 6.4951 6.3652 6.6250
2030-09-20 6.4966 6.3667 6.6265
2030-09-21 6.4962 6.3663 6.6262
2030-09-22 6.4741 6.3446 6.6036
2030-09-23 6.4479 6.3189 6.5768
2030-09-24 6.4422 6.3133 6.5710
2030-09-25 6.4264 6.2979 6.5550
2030-09-26 6.4525 6.3234 6.5815
2030-09-27 6.4786 6.3490 6.6082
2030-09-28 6.5049 6.3748 6.6350
2030-09-29 6.4785 6.3490 6.6081
2030-09-30 6.4523 6.3233 6.5814
2030 October
2030-10-01 6.4785 6.3489 6.6080
2030-10-02 6.5045 6.3744 6.6346
2030-10-03 6.4782 6.3486 6.6078
2030-10-04 6.5044 6.3744 6.6345
2030-10-05 6.4849 6.3552 6.6146
2030-10-06 6.4852 6.3555 6.6149
2030-10-07 6.4806 6.3510 6.6102
2030-10-08 6.4833 6.3536 6.6129
2030-10-09 6.4663 6.3370 6.5956
2030-10-10 6.4430 6.3141 6.5718
2030-10-11 6.4459 6.3170 6.5748
2030-10-12 6.4474 6.3185 6.5763
2030-10-13 6.4213 6.2929 6.5497
2030-10-14 6.4473 6.3184 6.5763
2030-10-15 6.4734 6.3440 6.6029
2030-10-16 6.4603 6.3311 6.5895
2030-10-17 6.4797 6.3501 6.6093
2030-10-18 6.4907 6.3609 6.6205
2030-10-19 6.4652 6.3359 6.5945
2030-10-20 6.4614 6.3322 6.5906
2030-10-21 6.4353 6.3066 6.5640
2030-10-22 6.4282 6.2997 6.5568
2030-10-23 6.4197 6.2913 6.5481
2030-10-24 6.4189 6.2905 6.5473
2030-10-25 6.4449 6.3160 6.5738
2030-10-26 6.4711 6.3416 6.6005
2030-10-27 6.4449 6.3160 6.5738
2030-10-28 6.4579 6.3288 6.5871
2030-10-29 6.4318 6.3032 6.5604
2030-10-30 6.4284 6.2998 6.5570
2030-10-31 6.4351 6.3064 6.5638
2030 November
2030-11-01 6.4502 6.3212 6.5792
2030-11-02 6.4603 6.3311 6.5895
2030-11-03 6.4342 6.3055 6.5629
2030-11-04 6.4497 6.3207 6.5787
2030-11-05 6.4308 6.3022 6.5594
2030-11-06 6.4048 6.2767 6.5329
2030-11-07 6.3789 6.2513 6.5064
2030-11-08 6.4047 6.2766 6.5328
2030-11-09 6.4050 6.2769 6.5331
2030-11-10 6.4310 6.3024 6.5596
2030-11-11 6.4181 6.2898 6.5465
2030-11-12 6.4441 6.3153 6.5730
2030-11-13 6.4645 6.3352 6.5938
2030-11-14 6.4405 6.3116 6.5693
2030-11-15 6.4473 6.3183 6.5762
2030-11-16 6.4662 6.3369 6.5955
2030-11-17 6.4871 6.3574 6.6168
2030-11-18 6.4943 6.3644 6.6242
2030-11-19 6.5006 6.3706 6.6306
2030-11-20 6.5270 6.3964 6.6575
2030-11-21 6.5534 6.4224 6.6845
2030-11-22 6.5800 6.4484 6.7116
2030-11-23 6.5533 6.4223 6.6844
2030-11-24 6.5497 6.4187 6.6807
2030-11-25 6.5763 6.4447 6.7078
2030-11-26 6.5965 6.4645 6.7284
2030-11-27 6.5703 6.4389 6.7017
2030-11-28 6.5873 6.4555 6.7190
2030-11-29 6.6140 6.4817 6.7462
2030-11-30 6.5872 6.4554 6.7189
2030 December
2030-12-01 6.5605 6.4293 6.6917
2030-12-02 6.5871 6.4554 6.7189
2030-12-03 6.6048 6.4727 6.7369
2030-12-04 6.5973 6.4654 6.7293
2030-12-05 6.6241 6.4916 6.7566
2030-12-06 6.6509 6.5179 6.7839
2030-12-07 6.6659 6.5326 6.7993
2030-12-08 6.6817 6.5481 6.8154
2030-12-09 6.6960 6.5621 6.8300
2030-12-10 6.7053 6.5712 6.8394
2030-12-11 6.6881 6.5543 6.8219
2030-12-12 6.6610 6.5278 6.7942
2030-12-13 6.6880 6.5543 6.8218
2030-12-14 6.7151 6.5808 6.8494
2030-12-15 6.6915 6.5577 6.8254
2030-12-16 6.6644 6.5312 6.7977
2030-12-17 6.6915 6.5576 6.8253
2030-12-18 6.6952 6.5613 6.8291
2030-12-19 6.7016 6.5676 6.8357
2030-12-20 6.6745 6.5410 6.8080
2030-12-21 6.6572 6.5240 6.7903
2030-12-22 6.6672 6.5339 6.8006
2030-12-23 6.6402 6.5074 6.7730
2030-12-24 6.6134 6.4811 6.7456
2030-12-25 6.5980 6.4661 6.7300
2030-12-26 6.6036 6.4716 6.7357
2030-12-27 6.5769 6.4454 6.7085
2030-12-28 6.5503 6.4193 6.6813
2030-12-29 6.5768 6.4453 6.7084
2030-12-30 6.5839 6.4522 6.7155
2030-12-31 6.6052 6.4731 6.7373