> Page 3: AUD/STD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 12,793.5198 12,537.6494 13,049.3902
2028-01-02 12,793.5198 12,537.6494 13,049.3902
2028-01-03 12,831.1863 12,574.5626 13,087.8100
2028-01-04 12,791.4928 12,535.6630 13,047.3227
2028-01-05 12,830.2468 12,573.6419 13,086.8518
2028-01-06 12,869.1183 12,611.7359 13,126.5006
2028-01-07 12,887.3938 12,629.6460 13,145.1417
2028-01-08 12,892.8256 12,634.9691 13,150.6821
2028-01-09 12,890.8500 12,633.0330 13,148.6670
2028-01-10 12,892.6730 12,634.8196 13,150.5265
2028-01-11 12,877.1207 12,619.5783 13,134.6631
2028-01-12 12,894.8012 12,636.9052 13,152.6972
2028-01-13 12,932.3426 12,673.6957 13,190.9894
2028-01-14 12,892.3362 12,634.4894 13,150.1829
2028-01-15 12,896.7840 12,638.8483 13,154.7196
2028-01-16 12,896.7840 12,638.8483 13,154.7196
2028-01-17 12,928.6183 12,670.0459 13,187.1906
2028-01-18 12,888.6234 12,630.8509 13,146.3958
2028-01-19 12,848.7522 12,591.7772 13,105.7273
2028-01-20 12,818.2115 12,561.8473 13,074.5758
2028-01-21 12,821.4053 12,564.9772 13,077.8334
2028-01-22 12,860.2500 12,603.0450 13,117.4550
2028-01-23 12,820.4666 12,564.0573 13,076.8759
2028-01-24 12,859.3084 12,602.1222 13,116.4946
2028-01-25 12,828.9838 12,572.4041 13,085.5635
2028-01-26 12,853.6063 12,596.5342 13,110.6785
2028-01-27 12,892.5485 12,634.6975 13,150.3995
2028-01-28 12,931.6087 12,672.9765 13,190.2409
2028-01-29 12,935.6075 12,676.8953 13,194.3196
2028-01-30 12,937.7401 12,678.9853 13,196.4949
2028-01-31 12,949.6096 12,690.6174 13,208.6018
2028 February
2028-02-01 12,935.0706 12,676.3692 13,193.7721
2028-02-02 12,896.1969 12,638.2729 13,154.1208
2028-02-03 12,924.3881 12,665.9003 13,182.8759
2028-02-04 12,920.1349 12,661.7322 13,178.5376
2028-02-05 12,959.2786 12,700.0930 13,218.4642
2028-02-06 12,951.3694 12,692.3420 13,210.3968
2028-02-07 12,965.9038 12,706.5857 13,225.2218
2028-02-08 13,005.1862 12,745.0825 13,265.2899
2028-02-09 13,014.2498 12,753.9648 13,274.5348
2028-02-10 13,026.8600 12,766.3228 13,287.3972
2028-02-11 13,066.3271 12,805.0006 13,327.6537
2028-02-12 13,025.9062 12,765.3881 13,286.4244
2028-02-13 13,025.9062 12,765.3881 13,286.4244
2028-02-14 13,065.3704 12,804.0630 13,326.6779
2028-02-15 13,073.9985 12,812.5186 13,335.4785
2028-02-16 13,090.9638 12,829.1445 13,352.7831
2028-02-17 13,050.4667 12,789.4574 13,311.4761
2028-02-18 13,010.0949 12,749.8930 13,270.2968
2028-02-19 12,973.1542 12,713.6911 13,232.6173
2028-02-20 12,973.1542 12,713.6911 13,232.6173
2028-02-21 12,969.3195 12,709.9331 13,228.7059
2028-02-22 12,959.6106 12,700.4184 13,218.8028
2028-02-23 12,998.8739 12,738.8964 13,258.8514
2028-02-24 12,960.6491 12,701.4361 13,219.8620
2028-02-25 12,920.5551 12,662.1440 13,178.9662
2028-02-26 12,919.4674 12,661.0781 13,177.8567
2028-02-27 12,919.4674 12,661.0781 13,177.8567
2028-02-28 12,958.6091 12,699.4369 13,217.7813
2028-02-29 12,997.8694 12,737.9121 13,257.8268
2028 March
2028-03-01 13,005.3341 12,745.2274 13,265.4407
2028-03-02 13,044.7359 12,783.8412 13,305.6307
2028-03-03 13,007.9658 12,747.8064 13,268.1251
2028-03-04 13,016.3431 12,756.0162 13,276.6700
2028-03-05 13,016.3431 12,756.0162 13,276.6700
2028-03-06 13,028.0760 12,767.5145 13,288.6375
2028-03-07 13,050.3239 12,789.3174 13,311.3304
2028-03-08 13,009.9525 12,749.7535 13,270.1516
2028-03-09 13,049.3684 12,788.3810 13,310.3557
2028-03-10 13,009.0000 12,748.8200 13,269.1800
2028-03-11 12,968.7564 12,709.3813 13,228.1316
2028-03-12 12,968.7564 12,709.3813 13,228.1316
2028-03-13 12,953.7539 12,694.6789 13,212.8290
2028-03-14 12,913.6813 12,655.4077 13,171.9549
2028-03-15 12,952.8055 12,693.7494 13,211.8616
2028-03-16 12,912.7358 12,654.4811 13,170.9905
2028-03-17 12,875.8812 12,618.3636 13,133.3988
2028-03-18 12,914.8909 12,656.5931 13,173.1887
2028-03-19 12,885.0873 12,627.3855 13,142.7890
2028-03-20 12,920.9522 12,662.5331 13,179.3712
2028-03-21 12,917.2764 12,658.9309 13,175.6219
2028-03-22 12,912.1104 12,653.8682 13,170.3526
2028-03-23 12,880.0219 12,622.4215 13,137.6223
2028-03-24 12,919.0441 12,660.6632 13,177.4250
2028-03-25 12,930.2668 12,671.6614 13,188.8721
2028-03-26 12,930.2668 12,671.6614 13,188.8721
2028-03-27 12,969.4412 12,710.0524 13,228.8300
2028-03-28 13,008.7343 12,748.5596 13,268.9090
2028-03-29 13,048.1465 12,787.1836 13,309.1094
2028-03-30 13,014.2318 12,753.9472 13,274.5165
2028-03-31 12,973.9721 12,714.4927 13,233.4516
2028 April
2028-04-01 12,955.9571 12,696.8379 13,215.0762
2028-04-02 12,995.2094 12,735.3052 13,255.1135
2028-04-03 12,984.9142 12,725.2159 13,244.6125
2028-04-04 12,984.9142 12,725.2159 13,244.6125
2028-04-05 13,016.0111 12,755.6909 13,276.3314
2028-04-06 12,976.9323 12,717.3937 13,236.4710
2028-04-07 12,936.7880 12,678.0522 13,195.5238
2028-04-08 12,907.8026 12,649.6465 13,165.9586
2028-04-09 12,867.8721 12,610.5147 13,125.2296
2028-04-10 12,864.1915 12,606.9077 13,121.4754
2028-04-11 12,824.3960 12,567.9080 13,080.8839
2028-04-12 12,825.4487 12,568.9397 13,081.9577
2028-04-13 12,824.1112 12,567.6290 13,080.5935
2028-04-14 12,862.9641 12,605.7048 13,120.2233
2028-04-15 12,862.9641 12,605.7048 13,120.2233
2028-04-16 12,823.1723 12,566.7088 13,079.6357
2028-04-17 12,785.8302 12,530.1136 13,041.5469
2028-04-18 12,776.5887 12,521.0569 13,032.1204
2028-04-19 12,776.5887 12,521.0569 13,032.1204
2028-04-20 12,737.0641 12,482.3228 12,991.8054
2028-04-21 12,700.7014 12,446.6874 12,954.7154
2028-04-22 12,661.4116 12,408.1834 12,914.6398
2028-04-23 12,622.2434 12,369.7985 12,874.6882
2028-04-24 12,660.4846 12,407.2749 12,913.6943
2028-04-25 12,698.8417 12,444.8649 12,952.8185
2028-04-26 12,659.5576 12,406.3665 12,912.7488
2028-04-27 12,620.3951 12,367.9872 12,872.8030
2028-04-28 12,581.3537 12,329.7267 12,832.9808
2028-04-29 12,542.4331 12,291.5845 12,793.2818
2028-04-30 12,535.3863 12,284.6785 12,786.0940
2028 May
2028-05-01 12,537.4110 12,286.6628 12,788.1592
2028-05-02 12,563.9570 12,312.6778 12,815.2361
2028-05-03 12,602.0216 12,349.9812 12,854.0620
2028-05-04 12,640.2016 12,387.3976 12,893.0056
2028-05-05 12,678.4972 12,424.9273 12,932.0672
2028-05-06 12,639.2761 12,386.4906 12,892.0616
2028-05-07 12,600.1763 12,348.1728 12,852.1799
2028-05-08 12,561.1975 12,309.9735 12,812.4214
2028-05-09 12,599.2538 12,347.2687 12,851.2389
2028-05-10 12,611.8241 12,359.5876 12,864.0606
2028-05-11 12,616.5523 12,364.2213 12,868.8833
2028-05-12 12,623.8928 12,371.4150 12,876.3707
2028-05-13 12,656.8820 12,403.7443 12,910.0196
2028-05-14 12,663.5198 12,410.2494 12,916.7902
2028-05-15 12,701.8861 12,447.8484 12,955.9238
2028-05-16 12,740.3686 12,485.5612 12,995.1760
2028-05-17 12,746.8057 12,491.8695 13,001.7418
2028-05-18 12,755.8066 12,500.6905 13,010.9228
2028-05-19 12,794.4525 12,538.5635 13,050.3416
2028-05-20 12,754.8727 12,499.7752 13,009.9702
2028-05-21 12,758.8868 12,503.7091 13,014.0646
2028-05-22 12,797.2230 12,541.2785 13,053.1674
2028-05-23 12,757.6346 12,502.4819 13,012.7872
2028-05-24 12,718.1686 12,463.8053 12,972.5320
2028-05-25 12,678.8248 12,425.2483 12,932.4013
2028-05-26 12,639.6027 12,386.8106 12,892.3947
2028-05-27 12,624.7009 12,372.2069 12,877.1950
2028-05-28 12,624.7009 12,372.2069 12,877.1950
2028-05-29 12,646.2504 12,393.3254 12,899.1754
2028-05-30 12,614.5266 12,362.2361 12,866.8171
2028-05-31 12,652.7445 12,399.6896 12,905.7994
2028 June
2028-06-01 12,691.0781 12,437.2565 12,944.8997
2028-06-02 12,651.8181 12,398.7817 12,904.8544
2028-06-03 12,620.6967 12,368.2828 12,873.1107
2028-06-04 12,620.6967 12,368.2828 12,873.1107
2028-06-05 12,658.9333 12,405.7546 12,912.1119
2028-06-06 12,619.7727 12,367.3772 12,872.1681
2028-06-07 12,650.2504 12,397.2454 12,903.2554
2028-06-08 12,688.5765 12,434.8050 12,942.3481
2028-06-09 12,649.3242 12,396.3377 12,902.3107
2028-06-10 12,687.6475 12,433.8946 12,941.4005
2028-06-11 12,695.8814 12,441.9637 12,949.7990
2028-06-12 12,695.0804 12,441.1788 12,948.9820
2028-06-13 12,733.5423 12,478.8714 12,988.2131
2028-06-14 12,709.3545 12,455.1675 12,963.5416
2028-06-15 12,679.5684 12,425.9770 12,933.1598
2028-06-16 12,640.3440 12,387.5371 12,893.1508
2028-06-17 12,602.4061 12,350.3579 12,854.4542
2028-06-18 12,616.2352 12,363.9105 12,868.5599
2028-06-19 12,607.9998 12,355.8398 12,860.1598
2028-06-20 12,634.7189 12,382.0245 12,887.4133
2028-06-21 12,672.9979 12,419.5380 12,926.4579
2028-06-22 12,674.0671 12,420.5857 12,927.5484
2028-06-23 12,634.8597 12,382.1625 12,887.5569
2028-06-24 12,673.1391 12,419.6763 12,926.6019
2028-06-25 12,673.1391 12,419.6763 12,926.6019
2028-06-26 12,633.9346 12,381.2559 12,886.6133
2028-06-27 12,594.8513 12,342.9543 12,846.7484
2028-06-28 12,633.0096 12,380.3494 12,885.6698
2028-06-29 12,593.9292 12,342.0506 12,845.8078
2028-06-30 12,554.9697 12,303.8703 12,806.0691
2028 July
2028-07-01 12,516.1307 12,265.8081 12,766.4533
2028-07-02 12,518.2022 12,267.8382 12,768.5663
2028-07-03 12,486.4175 12,236.6891 12,736.1458
2028-07-04 12,507.4317 12,257.2830 12,757.5803
2028-07-05 12,468.7397 12,219.3649 12,718.1145
2028-07-06 12,506.5159 12,256.3856 12,756.6462
2028-07-07 12,544.4065 12,293.5184 12,795.2947
2028-07-08 12,582.4120 12,330.7637 12,834.0602
2028-07-09 12,586.4153 12,334.6870 12,838.1436
2028-07-10 12,595.4240 12,343.5155 12,847.3325
2028-07-11 12,633.5840 12,380.9123 12,886.2556
2028-07-12 12,671.8596 12,418.4224 12,925.2968
2028-07-13 12,632.6590 12,380.0058 12,885.3122
2028-07-14 12,593.5797 12,341.7081 12,845.4513
2028-07-15 12,631.7341 12,379.0994 12,884.3687
2028-07-16 12,619.3104 12,366.9242 12,871.6966
2028-07-17 12,619.3104 12,366.9242 12,871.6966
2028-07-18 12,587.1043 12,335.3622 12,838.8464
2028-07-19 12,625.2391 12,372.7343 12,877.7439
2028-07-20 12,602.0106 12,349.9704 12,854.0509
2028-07-21 12,606.8334 12,354.6967 12,858.9700
2028-07-22 12,621.1052 12,368.6831 12,873.5273
2028-07-23 12,659.3430 12,406.1561 12,912.5298
2028-07-24 12,659.3430 12,406.1561 12,912.5298
2028-07-25 12,697.6966 12,443.7427 12,951.6506
2028-07-26 12,684.8307 12,431.1341 12,938.5273
2028-07-27 12,723.2615 12,468.7963 12,977.7268
2028-07-28 12,683.9020 12,430.2239 12,937.5800
2028-07-29 12,644.6641 12,391.7708 12,897.5574
2028-07-30 12,661.1120 12,407.8898 12,914.3343
2028-07-31 12,661.1120 12,407.8898 12,914.3343
2028 August
2028-08-01 12,698.0976 12,444.1356 12,952.0595
2028-08-02 12,658.8158 12,405.6395 12,911.9922
2028-08-03 12,697.1679 12,443.2245 12,951.1112
2028-08-04 12,657.8890 12,404.7312 12,911.0468
2028-08-05 12,619.1766 12,366.7930 12,871.5601
2028-08-06 12,612.0027 12,359.7627 12,864.2428
2028-08-07 12,612.0027 12,359.7627 12,864.2428
2028-08-08 12,592.3517 12,340.5047 12,844.1988
2028-08-09 12,630.5024 12,377.8924 12,883.1125
2028-08-10 12,634.7398 12,382.0450 12,887.4346
2028-08-11 12,631.9952 12,379.3553 12,884.6351
2028-08-12 12,617.4880 12,365.1383 12,869.8378
2028-08-13 12,655.7149 12,402.6006 12,908.8292
2028-08-14 12,655.7149 12,402.6006 12,908.8292
2028-08-15 12,694.0575 12,440.1764 12,947.9387
2028-08-16 12,654.7883 12,401.6925 12,907.8840
2028-08-17 12,615.6405 12,363.3277 12,867.9533
2028-08-18 12,581.3431 12,329.7162 12,832.9700
2028-08-19 12,593.4944 12,341.6245 12,845.3643
2028-08-20 12,603.6843 12,351.6106 12,855.7580
2028-08-21 12,603.6843 12,351.6106 12,855.7580
2028-08-22 12,638.7665 12,385.9912 12,891.5418
2028-08-23 12,672.2866 12,418.8409 12,925.7324
2028-08-24 12,670.3198 12,416.9134 12,923.7262
2028-08-25 12,708.7067 12,454.5326 12,962.8809
2028-08-26 12,730.6077 12,475.9955 12,985.2198
2028-08-27 12,722.6089 12,468.1568 12,977.0611
2028-08-28 12,722.6089 12,468.1568 12,977.0611
2028-08-29 12,753.9485 12,498.8695 13,009.0274
2028-08-30 12,779.3976 12,523.8096 13,034.9855
2028-08-31 12,753.5502 12,498.4791 13,008.6212
2028 September
2028-09-01 12,725.9391 12,471.4203 12,980.4579
2028-09-02 12,689.5161 12,435.7258 12,943.3064
2028-09-03 12,724.5672 12,470.0758 12,979.0585
2028-09-04 12,724.5672 12,470.0758 12,979.0585
2028-09-05 12,685.2035 12,431.4995 12,938.9076
2028-09-06 12,723.6355 12,469.1628 12,978.1082
2028-09-07 12,684.2748 12,430.5893 12,937.9603
2028-09-08 12,678.9996 12,425.4196 12,932.5796
2028-09-09 12,681.9308 12,428.2922 12,935.5694
2028-09-10 12,673.1397 12,419.6769 12,926.6025
2028-09-11 12,673.1397 12,419.6769 12,926.6025
2028-09-12 12,633.9351 12,381.2564 12,886.6138
2028-09-13 12,672.2118 12,418.7675 12,925.6560
2028-09-14 12,693.7241 12,439.8496 12,947.5986
2028-09-15 12,732.1819 12,477.5383 12,986.8255
2028-09-16 12,770.7562 12,515.3411 13,026.1713
2028-09-17 12,742.3559 12,487.5087 12,997.2030
2028-09-18 12,756.0112 12,500.8909 13,011.1314
2028-09-19 12,748.9896 12,494.0098 13,003.9694
2028-09-20 12,787.6149 12,531.8626 13,043.3672
2028-09-21 12,806.1027 12,549.9807 13,062.2248
2028-09-22 12,784.6944 12,529.0005 13,040.3882
2028-09-23 12,789.0745 12,533.2930 13,044.8560
2028-09-24 12,749.5113 12,494.5211 13,004.5016
2028-09-25 12,749.5113 12,494.5211 13,004.5016
2028-09-26 12,710.0705 12,455.8691 12,964.2720
2028-09-27 12,704.4080 12,450.3198 12,958.4961
2028-09-28 12,729.3617 12,474.7745 12,983.9489
2028-09-29 12,767.9275 12,512.5689 13,023.2860
2028-09-30 12,758.9070 12,503.7289 13,014.0851
2028 October
2028-10-01 12,766.6655 12,511.3322 13,021.9988
2028-10-02 12,729.1348 12,474.5521 12,983.7175
2028-10-03 12,698.2154 12,444.2511 12,952.1797
2028-10-04 12,658.9333 12,405.7546 12,912.1119
2028-10-05 12,619.7727 12,367.3772 12,872.1681
2028-10-06 12,649.8395 12,396.8427 12,902.8363
2028-10-07 12,688.1643 12,434.4010 12,941.9276
2028-10-08 12,688.1643 12,434.4010 12,941.9276
2028-10-09 12,648.9133 12,395.9350 12,901.8916
2028-10-10 12,666.3535 12,413.0264 12,919.6805
2028-10-11 12,704.7283 12,450.6338 12,958.8229
2028-10-12 12,743.2195 12,488.3551 12,998.0839
2028-10-13 12,703.7982 12,449.7222 12,957.8741
2028-10-14 12,742.2865 12,487.4407 12,997.1322
2028-10-15 12,742.2865 12,487.4407 12,997.1322
2028-10-16 12,702.8680 12,448.8107 12,956.9254
2028-10-17 12,663.5715 12,410.3001 12,916.8430
2028-10-18 12,644.9748 12,392.0753 12,897.8743
2028-10-19 12,605.8574 12,353.7402 12,857.9745
2028-10-20 12,567.8380 12,316.4813 12,819.1948
2028-10-21 12,605.9145 12,353.7962 12,858.0327
2028-10-22 12,605.9145 12,353.7962 12,858.0327
2028-10-23 12,643.0286 12,390.1680 12,895.8892
2028-10-24 12,603.9172 12,351.8389 12,855.9956
2028-10-25 12,642.1029 12,389.2609 12,894.9450
2028-10-26 12,680.4043 12,426.7963 12,934.0124
2028-10-27 12,698.4119 12,444.4437 12,952.3802
2028-10-28 12,703.7640 12,449.6887 12,957.8393
2028-10-29 12,701.8174 12,447.7810 12,955.8537
2028-10-30 12,703.6137 12,449.5415 12,957.6860
2028-10-31 12,688.2894 12,434.5236 12,942.0552
2028 November
2028-11-01 12,705.7107 12,451.5964 12,959.8249
2028-11-02 12,742.7015 12,487.8475 12,997.5556