Current AUD/STD rate: ▲ 13,658.7011 (+0,47%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | 11,993.5600 | 11,753.6888 | 12,233.4312 |
2030-01-02 | 12,031.9245 | 11,791.2860 | 12,272.5630 |
2030-01-03 | 12,070.4118 | 11,829.0036 | 12,311.8200 |
2030-01-04 | 12,031.0024 | 11,790.3824 | 12,271.6225 |
2030-01-05 | 12,001.4082 | 11,761.3800 | 12,241.4363 |
2030-01-06 | 12,001.4082 | 11,761.3800 | 12,241.4363 |
2030-01-07 | 12,039.7978 | 11,799.0019 | 12,280.5938 |
2030-01-08 | 12,000.4884 | 11,760.4786 | 12,240.4981 |
2030-01-09 | 12,029.4705 | 11,788.8811 | 12,270.0599 |
2030-01-10 | 12,067.9499 | 11,826.5909 | 12,309.3089 |
2030-01-11 | 12,028.5486 | 11,787.9776 | 12,269.1196 |
2030-01-12 | 12,067.0250 | 11,825.6845 | 12,308.3656 |
2030-01-13 | 12,074.8562 | 11,833.3590 | 12,316.3533 |
2030-01-14 | 12,074.0943 | 11,832.6124 | 12,315.5762 |
2030-01-15 | 12,112.7165 | 11,870.4622 | 12,354.9708 |
2030-01-16 | 12,089.7080 | 11,847.9139 | 12,331.5022 |
2030-01-17 | 12,061.3741 | 11,820.1466 | 12,302.6016 |
2030-01-18 | 12,021.9942 | 11,781.5543 | 12,262.4341 |
2030-01-19 | 11,985.9122 | 11,746.1939 | 12,225.6304 |
2030-01-20 | 11,999.0649 | 11,759.0836 | 12,239.0462 |
2030-01-21 | 11,991.2323 | 11,751.4076 | 12,231.0569 |
2030-01-22 | 12,016.6443 | 11,776.3114 | 12,256.9772 |
2030-01-23 | 12,055.0827 | 11,813.9811 | 12,296.1844 |
2030-01-24 | 12,056.0997 | 11,814.9777 | 12,297.2217 |
2030-01-25 | 12,016.7371 | 11,776.4023 | 12,257.0718 |
2030-01-26 | 12,055.1758 | 11,814.0723 | 12,296.2793 |
2030-01-27 | 12,055.1758 | 11,814.0723 | 12,296.2793 |
2030-01-28 | 12,015.8161 | 11,775.4998 | 12,256.1324 |
2030-01-29 | 11,976.5850 | 11,737.0533 | 12,216.1167 |
2030-01-30 | 12,014.8952 | 11,774.5973 | 12,255.1931 |
2030-01-31 | 11,975.6671 | 11,736.1538 | 12,215.1805 |
2030 February | |||
2030-02-01 | 11,936.5671 | 11,697.8357 | 12,175.2984 |
2030-02-02 | 11,897.5947 | 11,659.6428 | 12,135.5466 |
2030-02-03 | 11,899.5638 | 11,661.5725 | 12,137.5551 |
2030-02-04 | 11,869.3499 | 11,631.9629 | 12,106.7369 |
2030-02-05 | 11,889.3255 | 11,651.5390 | 12,127.1120 |
2030-02-06 | 11,850.5074 | 11,613.4972 | 12,087.5175 |
2030-02-07 | 11,888.4143 | 11,650.6461 | 12,126.1826 |
2030-02-08 | 11,926.4426 | 11,687.9137 | 12,164.9714 |
2030-02-09 | 11,964.5924 | 11,725.3006 | 12,203.8843 |
2030-02-10 | 11,968.3992 | 11,729.0312 | 12,207.7671 |
2030-02-11 | 11,976.9655 | 11,737.4262 | 12,216.5048 |
2030-02-12 | 12,015.2770 | 11,774.9715 | 12,255.5825 |
2030-02-13 | 12,053.7110 | 11,812.6368 | 12,294.7852 |
2030-02-14 | 12,014.3562 | 11,774.0690 | 12,254.6433 |
2030-02-15 | 11,975.1298 | 11,735.6272 | 12,214.6324 |
2030-02-16 | 12,013.4354 | 11,773.1667 | 12,253.7041 |
2030-02-17 | 12,001.6198 | 11,761.5874 | 12,241.6522 |
2030-02-18 | 12,001.6198 | 11,761.5874 | 12,241.6522 |
2030-02-19 | 11,970.9902 | 11,731.5703 | 12,210.4100 |
2030-02-20 | 12,009.2825 | 11,769.0969 | 12,249.4682 |
2030-02-21 | 11,987.1873 | 11,747.4436 | 12,226.9311 |
2030-02-22 | 11,991.7748 | 11,751.9393 | 12,231.6103 |
2030-02-23 | 12,005.3503 | 11,765.2433 | 12,245.4573 |
2030-02-24 | 12,043.7526 | 11,802.8775 | 12,284.6276 |
2030-02-25 | 12,043.7526 | 11,802.8775 | 12,284.6276 |
2030-02-26 | 12,082.1493 | 11,840.5063 | 12,323.7923 |
2030-02-27 | 12,069.9070 | 11,828.5089 | 12,311.3052 |
2030-02-28 | 12,108.5158 | 11,866.3455 | 12,350.6861 |
2030 March | |||
2030-03-01 | 12,068.9820 | 11,827.6024 | 12,310.3616 |
2030-03-02 | 12,029.5773 | 11,788.9857 | 12,270.1688 |
2030-03-03 | 12,045.2251 | 11,804.3206 | 12,286.1296 |
2030-03-04 | 12,045.2251 | 11,804.3206 | 12,286.1296 |
2030-03-05 | 12,080.4115 | 11,838.8033 | 12,322.0198 |
2030-03-06 | 12,040.9695 | 11,800.1501 | 12,281.7889 |
2030-03-07 | 12,079.4857 | 11,837.8960 | 12,321.0754 |
2030-03-08 | 12,040.0467 | 11,799.2458 | 12,280.8476 |
2030-03-09 | 12,003.2238 | 11,763.1594 | 12,243.2883 |
2030-03-10 | 11,996.4002 | 11,756.4722 | 12,236.3282 |
2030-03-11 | 11,996.4002 | 11,756.4722 | 12,236.3282 |
2030-03-12 | 11,977.7084 | 11,738.1542 | 12,217.2625 |
2030-03-13 | 12,016.0222 | 11,775.7018 | 12,256.3427 |
2030-03-14 | 12,020.0534 | 11,779.6523 | 12,260.4545 |
2030-03-15 | 12,017.4423 | 11,777.0935 | 12,257.7912 |
2030-03-16 | 12,003.6410 | 11,763.5682 | 12,243.7138 |
2030-03-17 | 12,042.0378 | 11,801.1970 | 12,282.8785 |
2030-03-18 | 12,042.0378 | 11,801.1970 | 12,282.8785 |
2030-03-19 | 12,080.5574 | 11,838.9462 | 12,322.1685 |
2030-03-20 | 12,041.1149 | 11,800.2926 | 12,281.9372 |
2030-03-21 | 12,001.8011 | 11,761.7651 | 12,241.8372 |
2030-03-22 | 11,969.1726 | 11,729.7891 | 12,208.5560 |
2030-03-23 | 11,980.7326 | 11,741.1179 | 12,220.3473 |
2030-03-24 | 11,990.4267 | 11,750.6182 | 12,230.2352 |
2030-03-25 | 11,990.4267 | 11,750.6182 | 12,230.2352 |
2030-03-26 | 12,023.8019 | 11,783.3259 | 12,264.2780 |
2030-03-27 | 12,055.6911 | 11,814.5772 | 12,296.8049 |
2030-03-28 | 12,053.8199 | 11,812.7435 | 12,294.8963 |
2030-03-29 | 12,092.3773 | 11,850.5297 | 12,334.2248 |
2030-03-30 | 12,113.2161 | 11,870.9518 | 12,355.4804 |
2030-03-31 | 12,105.6053 | 11,863.4932 | 12,347.7174 |
2030 April | |||
2030-04-01 | 12,105.6053 | 11,863.4932 | 12,347.7174 |
2030-04-02 | 12,135.4249 | 11,892.7164 | 12,378.1334 |
2030-04-03 | 12,159.6398 | 11,916.4470 | 12,402.8326 |
2030-04-04 | 12,135.0459 | 11,892.3450 | 12,377.7468 |
2030-04-05 | 12,108.7739 | 11,866.5985 | 12,350.9494 |
2030-04-06 | 12,074.1173 | 11,832.6349 | 12,315.5996 |
2030-04-07 | 12,107.4685 | 11,865.3192 | 12,349.6179 |
2030-04-08 | 12,107.4685 | 11,865.3192 | 12,349.6179 |
2030-04-09 | 12,068.3412 | 11,826.9744 | 12,309.7080 |
2030-04-10 | 12,106.9449 | 11,864.8060 | 12,349.0838 |
2030-04-11 | 12,067.4163 | 11,826.0679 | 12,308.7646 |
2030-04-12 | 12,062.3977 | 11,821.1497 | 12,303.6456 |
2030-04-13 | 12,065.1863 | 11,823.8826 | 12,306.4900 |
2030-04-14 | 12,056.8227 | 11,815.6862 | 12,297.9591 |
2030-04-15 | 12,056.8227 | 11,815.6862 | 12,297.9591 |
2030-04-16 | 12,017.4577 | 11,777.1085 | 12,257.8068 |
2030-04-17 | 12,055.8987 | 11,814.7807 | 12,297.0166 |
2030-04-18 | 12,076.3647 | 11,834.8374 | 12,317.8920 |
2030-04-19 | 12,114.9941 | 11,872.6943 | 12,357.2940 |
2030-04-20 | 12,153.7471 | 11,910.6722 | 12,396.8221 |
2030-04-21 | 12,126.7189 | 11,884.1845 | 12,369.2533 |
2030-04-22 | 12,139.7145 | 11,896.9202 | 12,382.5088 |
2030-04-23 | 12,133.0322 | 11,890.3715 | 12,375.6928 |
2030-04-24 | 12,171.8429 | 11,928.4060 | 12,415.2797 |
2030-04-25 | 12,189.4405 | 11,945.6517 | 12,433.2293 |
2030-04-26 | 12,169.0630 | 11,925.6817 | 12,412.4443 |
2030-04-27 | 12,173.2322 | 11,929.7676 | 12,416.6969 |
2030-04-28 | 12,133.4872 | 11,890.8174 | 12,376.1569 |
2030-04-29 | 12,133.4872 | 11,890.8174 | 12,376.1569 |
2030-04-30 | 12,093.8718 | 11,851.9944 | 12,335.7493 |
2030 May | |||
2030-05-01 | 12,088.4838 | 11,846.7141 | 12,330.2535 |
2030-05-02 | 12,112.2277 | 11,869.9832 | 12,354.4723 |
2030-05-03 | 12,150.9719 | 11,907.9524 | 12,393.9913 |
2030-05-04 | 12,142.3873 | 11,899.5395 | 12,385.2350 |
2030-05-05 | 12,149.7709 | 11,906.7755 | 12,392.7663 |
2030-05-06 | 12,114.0537 | 11,871.7726 | 12,356.3348 |
2030-05-07 | 12,084.6283 | 11,842.9357 | 12,326.3209 |
2030-05-08 | 12,045.3205 | 11,804.4141 | 12,286.2269 |
2030-05-09 | 12,005.9930 | 11,765.8732 | 12,246.1129 |
2030-05-10 | 12,034.5975 | 11,793.9055 | 12,275.2894 |
2030-05-11 | 12,073.0933 | 11,831.6314 | 12,314.5552 |
2030-05-12 | 12,073.0933 | 11,831.6314 | 12,314.5552 |
2030-05-13 | 12,033.6751 | 11,793.0016 | 12,274.3487 |
2030-05-14 | 12,050.2671 | 11,809.2617 | 12,291.2724 |
2030-05-15 | 12,088.8130 | 11,847.0367 | 12,330.5893 |
2030-05-16 | 12,127.4822 | 11,884.9326 | 12,370.0319 |
2030-05-17 | 12,087.8865 | 11,846.1288 | 12,329.6442 |
2030-05-18 | 12,126.5528 | 11,884.0217 | 12,369.0838 |
2030-05-19 | 12,126.5528 | 11,884.0217 | 12,369.0838 |
2030-05-20 | 12,086.9601 | 11,845.2209 | 12,328.6993 |
2030-05-21 | 12,047.4967 | 11,806.5468 | 12,288.4466 |
2030-05-22 | 12,029.8047 | 11,789.2086 | 12,270.4008 |
2030-05-23 | 11,990.5279 | 11,750.7173 | 12,230.3384 |
2030-05-24 | 11,954.3644 | 11,715.2771 | 12,193.4517 |
2030-05-25 | 11,992.6035 | 11,752.7515 | 12,232.4556 |
2030-05-26 | 11,992.6035 | 11,752.7515 | 12,232.4556 |
2030-05-27 | 12,027.9120 | 11,787.3538 | 12,268.4703 |
2030-05-28 | 11,988.6414 | 11,748.8686 | 12,228.4142 |
2030-05-29 | 12,026.9902 | 11,786.4504 | 12,267.5300 |
2030-05-30 | 12,065.4617 | 11,824.1524 | 12,306.7709 |
2030-05-31 | 12,082.5960 | 11,840.9441 | 12,324.2479 |
2030 June | |||
2030-06-01 | 12,087.6885 | 11,845.9347 | 12,329.4423 |
2030-06-02 | 12,085.8363 | 11,844.1196 | 12,327.5530 |
2030-06-03 | 12,087.5455 | 11,845.7946 | 12,329.2964 |
2030-06-04 | 12,072.9644 | 11,831.5051 | 12,314.4237 |
2030-06-05 | 12,089.5407 | 11,847.7499 | 12,331.3316 |
2030-06-06 | 12,124.7377 | 11,882.2430 | 12,367.2325 |
2030-06-07 | 12,085.1510 | 11,843.4480 | 12,326.8540 |
2030-06-08 | 12,089.3203 | 11,847.5339 | 12,331.1067 |
2030-06-09 | 12,089.3203 | 11,847.5339 | 12,331.1067 |
2030-06-10 | 12,119.1614 | 11,876.7782 | 12,361.5447 |
2030-06-11 | 12,079.5929 | 11,838.0010 | 12,321.1847 |
2030-06-12 | 12,040.1535 | 11,799.3505 | 12,280.9566 |
2030-06-13 | 12,011.5348 | 11,771.3041 | 12,251.7655 |
2030-06-14 | 12,014.5276 | 11,774.2371 | 12,254.8182 |
2030-06-15 | 12,052.9592 | 11,811.9001 | 12,294.0184 |
2030-06-16 | 12,013.6068 | 11,773.3347 | 12,253.8790 |
2030-06-17 | 12,050.8487 | 11,809.8317 | 12,291.8656 |
2030-06-18 | 12,022.4306 | 11,781.9820 | 12,262.8792 |
2030-06-19 | 12,045.5051 | 11,804.5950 | 12,286.4152 |
2030-06-20 | 12,084.0358 | 11,842.3551 | 12,325.7165 |
2030-06-21 | 12,122.6898 | 11,880.2360 | 12,365.1436 |
2030-06-22 | 12,126.4384 | 11,883.9097 | 12,368.9672 |
2030-06-23 | 12,128.4376 | 11,885.8689 | 12,371.0064 |
2030-06-24 | 12,139.5646 | 11,896.7733 | 12,382.3559 |
2030-06-25 | 12,125.9352 | 11,883.4165 | 12,368.4539 |
2030-06-26 | 12,089.4931 | 11,847.7032 | 12,331.2829 |
2030-06-27 | 12,115.9209 | 11,873.6024 | 12,358.2393 |
2030-06-28 | 12,111.9337 | 11,869.6950 | 12,354.1724 |
2030-06-29 | 12,150.6769 | 11,907.6633 | 12,393.6904 |
2030-06-30 | 12,143.2611 | 11,900.3959 | 12,386.1264 |
2030 July | |||
2030-07-01 | 12,156.8887 | 11,913.7509 | 12,400.0264 |
2030-07-02 | 12,195.7757 | 11,951.8601 | 12,439.6912 |
2030-07-03 | 12,204.2752 | 11,960.1897 | 12,448.3607 |
2030-07-04 | 12,216.1006 | 11,971.7785 | 12,460.4226 |
2030-07-05 | 12,255.1770 | 12,010.0734 | 12,500.2805 |
2030-07-06 | 12,215.1643 | 11,970.8610 | 12,459.4676 |
2030-07-07 | 12,215.1643 | 11,970.8610 | 12,459.4676 |
2030-07-08 | 12,254.2377 | 12,009.1530 | 12,499.3225 |
2030-07-09 | 12,262.3302 | 12,017.0836 | 12,507.5768 |
2030-07-10 | 12,278.2422 | 12,032.6774 | 12,523.8071 |
2030-07-11 | 12,238.1543 | 11,993.3912 | 12,482.9173 |
2030-07-12 | 12,198.1972 | 11,954.2333 | 12,442.1611 |
2030-07-13 | 12,163.5618 | 11,920.2905 | 12,406.8330 |
2030-07-14 | 12,163.5618 | 11,920.2905 | 12,406.8330 |
2030-07-15 | 12,163.5618 | 11,920.2905 | 12,406.8330 |
2030-07-16 | 12,192.6917 | 11,948.8379 | 12,436.5456 |
2030-07-17 | 12,156.0848 | 11,912.9631 | 12,399.2065 |
2030-07-18 | 12,116.3957 | 11,874.0678 | 12,358.7236 |
2030-07-19 | 12,089.2484 | 11,847.4635 | 12,331.0334 |
2030-07-20 | 12,049.7775 | 11,808.7820 | 12,290.7731 |
2030-07-21 | 12,046.3309 | 11,805.4043 | 12,287.2576 |
2030-07-22 | 12,007.0002 | 11,766.8602 | 12,247.1402 |
2030-07-23 | 12,007.9858 | 11,767.8261 | 12,248.1455 |
2030-07-24 | 12,006.7336 | 11,766.5989 | 12,246.8683 |
2030-07-25 | 12,045.1403 | 11,804.2375 | 12,286.0431 |
2030-07-26 | 12,045.1403 | 11,804.2375 | 12,286.0431 |
2030-07-27 | 12,006.6868 | 11,766.5530 | 12,246.8205 |
2030-07-28 | 11,971.7224 | 11,732.2879 | 12,211.1568 |
2030-07-29 | 11,963.0692 | 11,723.8079 | 12,202.3306 |
2030-07-30 | 11,963.0692 | 11,723.8079 | 12,202.3306 |
2030-07-31 | 11,924.0103 | 11,685.5301 | 12,162.4905 |
2030 August | |||
2030-08-01 | 11,889.9688 | 11,652.1694 | 12,127.7682 |
2030-08-02 | 11,851.1486 | 11,614.1256 | 12,088.1715 |
2030-08-03 | 11,812.4551 | 11,576.2060 | 12,048.7042 |
2030-08-04 | 11,850.2403 | 11,613.2355 | 12,087.2451 |
2030-08-05 | 11,888.1464 | 11,650.3835 | 12,125.9093 |
2030-08-06 | 11,849.3321 | 11,612.3455 | 12,086.3187 |
2030-08-07 | 11,810.6445 | 11,574.4316 | 12,046.8574 |
2030-08-08 | 11,772.0833 | 11,536.6416 | 12,007.5249 |
2030-08-09 | 11,733.6479 | 11,498.9750 | 11,968.3209 |
2030-08-10 | 11,727.0554 | 11,492.5143 | 11,961.5965 |
2030-08-11 | 11,728.9497 | 11,494.3707 | 11,963.5286 |
2030-08-12 | 11,753.7838 | 11,518.7081 | 11,988.8595 |
2030-08-13 | 11,791.3814 | 11,555.5537 | 12,027.2090 |
2030-08-14 | 11,829.0992 | 11,592.5172 | 12,065.6812 |
2030-08-15 | 11,865.7472 | 11,628.4322 | 12,103.0621 |
2030-08-16 | 11,827.0060 | 11,590.4659 | 12,063.5461 |
2030-08-17 | 11,788.3913 | 11,552.6235 | 12,024.1592 |
2030-08-18 | 11,749.9027 | 11,514.9047 | 11,984.9008 |
2030-08-19 | 11,787.4879 | 11,551.7381 | 12,023.2376 |
2030-08-20 | 11,799.2483 | 11,563.2633 | 12,035.2333 |
2030-08-21 | 11,803.6718 | 11,567.5984 | 12,039.7453 |
2030-08-22 | 11,810.5394 | 11,574.3286 | 12,046.7502 |
2030-08-23 | 11,841.4031 | 11,604.5750 | 12,078.2312 |
2030-08-24 | 11,847.6132 | 11,610.6610 | 12,084.5655 |
2030-08-25 | 11,885.5109 | 11,647.8007 | 12,123.2212 |
2030-08-26 | 11,923.5299 | 11,685.0593 | 12,162.0005 |
2030-08-27 | 11,929.5542 | 11,690.9631 | 12,168.1453 |
2030-08-28 | 11,937.9781 | 11,699.2185 | 12,176.7377 |
2030-08-29 | 11,976.1648 | 11,736.6416 | 12,215.6881 |
2030-08-30 | 11,937.0632 | 11,698.3219 | 12,175.8044 |
2030-08-31 | 11,940.8199 | 11,702.0035 | 12,179.6363 |
2030 September | |||
2030-09-01 | 11,976.6980 | 11,737.1641 | 12,216.2320 |
2030-09-02 | 11,937.5946 | 11,698.8427 | 12,176.3465 |
2030-09-03 | 11,898.6189 | 11,660.6465 | 12,136.5912 |
2030-09-04 | 11,859.7704 | 11,622.5750 | 12,096.9658 |
2030-09-05 | 11,821.0487 | 11,584.6278 | 12,057.4697 |
2030-09-06 | 11,807.1121 | 11,570.9698 | 12,043.2543 |
2030-09-07 | 11,807.1121 | 11,570.9698 | 12,043.2543 |
2030-09-08 | 11,827.2660 | 11,590.7207 | 12,063.8113 |
2030-09-09 | 11,797.5966 | 11,561.6447 | 12,033.5486 |
2030-09-10 | 11,835.3343 | 11,598.6276 | 12,072.0410 |
2030-09-11 | 11,873.1928 | 11,635.7289 | 12,110.6566 |
2030-09-12 | 11,834.4273 | 11,597.7387 | 12,071.1158 |
2030-09-13 | 11,805.3166 | 11,569.2102 | 12,041.4229 |
2030-09-14 | 11,805.3166 | 11,569.2102 | 12,041.4229 |
2030-09-15 | 11,843.0790 | 11,606.2174 | 12,079.9406 |
2030-09-16 | 11,804.4118 | 11,568.3236 | 12,040.5001 |
2030-09-17 | 11,832.9204 | 11,596.2620 | 12,069.5788 |
2030-09-18 | 11,870.7711 | 11,633.3557 | 12,108.1865 |
2030-09-19 | 11,832.0135 | 11,595.3733 | 12,068.6538 |
2030-09-20 | 11,869.8613 | 11,632.4641 | 12,107.2586 |
2030-09-21 | 11,877.5645 | 11,640.0132 | 12,115.1158 |
2030-09-22 | 11,876.8151 | 11,639.2788 | 12,114.3514 |
2030-09-23 | 11,914.8062 | 11,676.5101 | 12,153.1024 |
2030-09-24 | 11,892.1737 | 11,654.3302 | 12,130.0172 |
2030-09-25 | 11,864.3027 | 11,627.0167 | 12,101.5888 |
2030-09-26 | 11,825.5663 | 11,589.0550 | 12,062.0776 |
2030-09-27 | 11,790.0738 | 11,554.2723 | 12,025.8753 |
2030-09-28 | 11,803.0116 | 11,566.9513 | 12,039.0718 |
2030-09-29 | 11,795.3070 | 11,559.4008 | 12,031.2131 |
2030-09-30 | 11,820.3038 | 11,583.8977 | 12,056.7099 |
2030 October | |||
2030-10-01 | 11,858.1141 | 11,620.9519 | 12,095.2764 |
2030-10-02 | 11,859.1145 | 11,621.9323 | 12,096.2968 |
2030-10-03 | 11,820.3950 | 11,583.9871 | 12,056.8029 |
2030-10-04 | 11,858.2057 | 11,621.0416 | 12,095.3698 |
2030-10-05 | 11,858.2057 | 11,621.0416 | 12,095.3698 |
2030-10-06 | 11,819.4891 | 11,583.0993 | 12,055.8789 |
2030-10-07 | 11,780.8990 | 11,545.2810 | 12,016.5170 |
2030-10-08 | 11,818.5833 | 11,582.2116 | 12,054.9549 |
2030-10-09 | 11,779.9961 | 11,544.3962 | 12,015.5960 |
2030-10-10 | 11,741.5349 | 11,506.7042 | 11,976.3656 |
2030-10-11 | 11,703.1993 | 11,469.1353 | 11,937.2633 |
2030-10-12 | 11,705.1363 | 11,471.0335 | 11,939.2390 |
2030-10-13 | 11,675.4160 | 11,441.9077 | 11,908.9243 |
2030-10-14 | 11,695.0653 | 11,461.1640 | 11,928.9666 |
2030-10-15 | 11,656.8814 | 11,423.7437 | 11,890.0190 |
2030-10-16 | 11,694.1690 | 11,460.2856 | 11,928.0523 |
2030-10-17 | 11,731.5758 | 11,496.9443 | 11,966.2074 |
2030-10-18 | 11,769.1024 | 11,533.7203 | 12,004.4844 |
2030-10-19 | 11,772.8469 | 11,537.3900 | 12,008.3038 |
2030-10-20 | 11,781.2733 | 11,545.6478 | 12,016.8988 |
2030-10-21 | 11,818.9588 | 11,582.5796 | 12,055.3380 |
2030-10-22 | 11,856.7648 | 11,619.6295 | 12,093.9001 |
2030-10-23 | 11,818.0530 | 11,581.6919 | 12,054.4141 |
2030-10-24 | 11,779.4676 | 11,543.8782 | 12,015.0569 |
2030-10-25 | 11,817.1473 | 11,580.8043 | 12,053.4902 |
2030-10-26 | 11,805.5248 | 11,569.4143 | 12,041.6353 |
2030-10-27 | 11,805.5248 | 11,569.4143 | 12,041.6353 |
2030-10-28 | 11,775.3956 | 11,539.8877 | 12,010.9035 |
2030-10-29 | 11,813.0623 | 11,576.8010 | 12,049.3235 |
2030-10-30 | 11,791.3281 | 11,555.5015 | 12,027.1547 |
2030-10-31 | 11,795.8406 | 11,559.9238 | 12,031.7574 |
2030 November | |||
2030-11-01 | 11,809.1943 | 11,573.0104 | 12,045.3782 |
2030-11-02 | 11,846.9691 | 11,610.0297 | 12,083.9085 |
2030-11-03 | 11,846.9691 | 11,610.0297 | 12,083.9085 |
2030-11-04 | 11,884.7384 | 11,647.0437 | 12,122.4332 |
2030-11-05 | 11,872.6962 | 11,635.2423 | 12,110.1502 |
2030-11-06 | 11,910.6742 | 11,672.4607 | 12,148.8877 |
2030-11-07 | 11,871.7863 | 11,634.3506 | 12,109.2220 |
2030-11-08 | 11,833.0254 | 11,596.3649 | 12,069.6859 |
2030-11-09 | 11,848.4176 | 11,611.4493 | 12,085.3860 |
2030-11-10 | 11,848.4176 | 11,611.4493 | 12,085.3860 |
2030-11-11 | 11,883.0291 | 11,645.3685 | 12,120.6897 |
2030-11-12 | 11,844.2315 | 11,607.3469 | 12,081.1162 |
2030-11-13 | 11,882.1184 | 11,644.4760 | 12,119.7608 |
2030-11-14 | 11,843.3238 | 11,606.4573 | 12,080.1903 |
2030-11-15 | 11,807.1026 | 11,570.9605 | 12,043.2446 |
2030-11-16 | 11,800.3904 | 11,564.3826 | 12,036.3982 |
2030-11-17 | 11,800.3904 | 11,564.3826 | 12,036.3982 |
2030-11-18 | 11,782.0040 | 11,546.3639 | 12,017.6441 |
2030-11-19 | 11,819.6918 | 11,583.2980 | 12,056.0857 |
2030-11-20 | 11,823.6572 | 11,587.1840 | 12,060.1303 |
2030-11-21 | 11,821.0888 | 11,584.6670 | 12,057.5105 |
2030-11-22 | 11,807.5129 | 11,571.3626 | 12,043.6632 |
2030-11-23 | 11,845.2823 | 11,608.3767 | 12,082.1880 |
2030-11-24 | 11,845.2823 | 11,608.3767 | 12,082.1880 |
2030-11-25 | 11,883.1726 | 11,645.5091 | 12,120.8360 |
2030-11-26 | 11,844.3745 | 11,607.4870 | 12,081.2620 |
2030-11-27 | 11,805.7031 | 11,569.5891 | 12,041.8172 |
2030-11-28 | 11,773.6077 | 11,538.1355 | 12,009.0798 |
2030-11-29 | 11,784.9788 | 11,549.2793 | 12,020.6784 |
2030-11-30 | 11,794.5145 | 11,558.6243 | 12,030.4048 |
2030 December | |||
2030-12-01 | 11,794.5145 | 11,558.6243 | 12,030.4048 |
2030-12-02 | 11,827.3444 | 11,590.7976 | 12,063.8913 |
2030-12-03 | 11,858.7125 | 11,621.5383 | 12,095.8868 |
2030-12-04 | 11,856.8720 | 11,619.7346 | 12,094.0094 |
2030-12-05 | 11,894.7993 | 11,656.9033 | 12,132.6953 |
2030-12-06 | 11,915.2977 | 11,676.9917 | 12,153.6036 |
2030-12-07 | 11,907.8112 | 11,669.6550 | 12,145.9674 |
2030-12-08 | 11,907.8112 | 11,669.6550 | 12,145.9674 |
2030-12-09 | 11,937.1436 | 11,698.4008 | 12,175.8865 |
2030-12-10 | 11,960.9629 | 11,721.7436 | 12,200.1822 |
2030-12-11 | 11,936.7708 | 11,698.0354 | 12,175.5062 |
2030-12-12 | 11,910.9281 | 11,672.7095 | 12,149.1467 |
2030-12-13 | 11,876.8377 | 11,639.3010 | 12,114.3745 |
2030-12-14 | 11,909.6440 | 11,671.4511 | 12,147.8369 |
2030-12-15 | 11,909.6440 | 11,671.4511 | 12,147.8369 |
2030-12-16 | 11,871.1560 | 11,633.7329 | 12,108.5791 |
2030-12-17 | 11,909.1290 | 11,670.9464 | 12,147.3116 |
2030-12-18 | 11,870.2462 | 11,632.8413 | 12,107.6511 |
2030-12-19 | 11,865.3096 | 11,628.0034 | 12,102.6158 |
2030-12-20 | 11,868.0526 | 11,630.6916 | 12,105.4137 |
2030-12-21 | 11,859.8257 | 11,622.6292 | 12,097.0222 |
2030-12-22 | 11,859.8257 | 11,622.6292 | 12,097.0222 |
2030-12-23 | 11,821.1038 | 11,584.6818 | 12,057.5259 |
2030-12-24 | 11,858.9167 | 11,621.7384 | 12,096.0951 |
2030-12-25 | 11,879.0484 | 11,641.4674 | 12,116.6294 |
2030-12-26 | 11,917.0467 | 11,678.7057 | 12,155.3876 |
2030-12-27 | 11,955.1665 | 11,716.0631 | 12,194.2698 |
2030-12-28 | 11,928.5799 | 11,690.0083 | 12,167.1515 |
2030-12-29 | 11,941.3631 | 11,702.5358 | 12,180.1904 |
2030-12-30 | 11,934.7900 | 11,696.0942 | 12,173.4858 |
2030-12-31 | 11,972.9665 | 11,733.5072 | 12,212.4259 |