> Page 6: AUD/STD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 12,110.0522 11,867.8511 12,352.2532
2031-01-02 12,146.7416 11,903.8068 12,389.6765
2031-01-03 12,109.1655 11,866.9822 12,351.3488
2031-01-04 12,072.1313 11,830.6886 12,313.5739
2031-01-05 12,065.2684 11,823.9631 12,306.5738
2031-01-06 12,065.2684 11,823.9631 12,306.5738
2031-01-07 12,046.4693 11,805.5399 12,287.3987
2031-01-08 12,082.9662 11,841.3068 12,324.6255
2031-01-09 12,087.0198 11,845.2794 12,328.7602
2031-01-10 12,084.3942 11,842.7063 12,326.0821
2031-01-11 12,070.5159 11,829.1056 12,311.9263
2031-01-12 12,107.0856 11,864.9439 12,349.2273
2031-01-13 12,107.0856 11,864.9439 12,349.2273
2031-01-14 12,143.7661 11,900.8908 12,386.6414
2031-01-15 12,106.1992 11,864.0752 12,348.3232
2031-01-16 12,068.7485 11,827.3735 12,310.1235
2031-01-17 12,035.9379 11,795.2191 12,276.6567
2031-01-18 12,047.5624 11,806.6112 12,288.5137
2031-01-19 12,057.3106 11,816.1644 12,298.4568
2031-01-20 12,057.3106 11,816.1644 12,298.4568
2031-01-21 12,090.8720 11,849.0546 12,332.6894
2031-01-22 12,122.9390 11,880.4802 12,365.3978
2031-01-23 12,121.0575 11,878.6363 12,363.4786
2031-01-24 12,157.7803 11,914.6247 12,400.9359
2031-01-25 12,178.7318 11,935.1572 12,422.3064
2031-01-26 12,171.0798 11,927.6582 12,414.5014
2031-01-27 12,171.0798 11,927.6582 12,414.5014
2031-01-28 12,201.0608 11,957.0396 12,445.0820
2031-01-29 12,225.4067 11,980.8985 12,469.9148
2031-01-30 12,200.6797 11,956.6661 12,444.6933
2031-01-31 12,174.2656 11,930.7803 12,417.7510
2031 February
2031-02-01 12,139.4215 11,896.6331 12,382.2100
2031-02-02 12,172.9532 11,929.4941 12,416.4122
2031-02-03 12,172.9532 11,929.4941 12,416.4122
2031-02-04 12,135.2960 11,892.5900 12,378.0019
2031-02-05 12,172.0619 11,928.6207 12,415.5031
2031-02-06 12,134.4075 11,891.7193 12,377.0956
2031-02-07 12,129.3610 11,886.7738 12,371.9482
2031-02-08 12,132.1651 11,889.5218 12,374.8084
2031-02-09 12,123.7551 11,881.2799 12,366.2302
2031-02-10 12,123.7551 11,881.2799 12,366.2302
2031-02-11 12,086.2500 11,844.5250 12,327.9750
2031-02-12 12,122.8674 11,880.4100 12,365.3247
2031-02-13 12,143.4471 11,900.5782 12,386.3161
2031-02-14 12,180.2378 11,936.6330 12,423.8425
2031-02-15 12,217.1399 11,972.7971 12,461.4827
2031-02-16 12,189.9707 11,946.1713 12,433.7701
2031-02-17 12,203.0341 11,958.9734 12,447.0947
2031-02-18 12,196.3169 11,952.3906 12,440.2432
2031-02-19 12,233.2677 11,988.6024 12,477.9331
2031-02-20 12,250.9541 12,005.9351 12,495.9732
2031-02-21 12,230.4738 11,985.8643 12,475.0833
2031-02-22 12,234.6641 11,989.9708 12,479.3574
2031-02-23 12,196.8160 11,952.8797 12,440.7523
2031-02-24 12,196.8160 11,952.8797 12,440.7523
2031-02-25 12,159.0850 11,915.9033 12,402.2667
2031-02-26 12,153.6679 11,910.5945 12,396.7412
2031-02-27 12,177.5398 11,933.9890 12,421.0906
2031-02-28 12,214.4338 11,970.1451 12,458.7224
2031 March
2031-03-01 12,205.8044 11,961.6883 12,449.9204
2031-03-02 12,213.2266 11,968.9620 12,457.4911
2031-03-03 12,177.3228 11,933.7763 12,420.8692
2031-03-04 12,147.7437 11,904.7889 12,390.6986
2031-03-05 12,110.1645 11,867.9612 12,352.3678
2031-03-06 12,072.7015 11,831.2475 12,314.1556
2031-03-07 12,101.4649 11,859.4356 12,343.4942
2031-03-08 12,138.1284 11,895.3658 12,380.8909
2031-03-09 12,138.1284 11,895.3658 12,380.8909
2031-03-10 12,100.5789 11,858.5673 12,342.5905
2031-03-11 12,117.2630 11,874.9178 12,359.6083
2031-03-12 12,153.9744 11,910.8949 12,397.0538
2031-03-13 12,190.7969 11,946.9810 12,434.6128
2031-03-14 12,153.0845 11,910.0228 12,396.1462
2031-03-15 12,189.9043 11,946.1062 12,433.7024
2031-03-16 12,189.9043 11,946.1062 12,433.7024
2031-03-17 12,152.1947 11,909.1508 12,395.2386
2031-03-18 12,114.6017 11,872.3097 12,356.8937
2031-03-19 12,096.8111 11,854.8749 12,338.7473
2031-03-20 12,059.3895 11,818.2017 12,300.5773
2031-03-21 12,023.0183 11,782.5579 12,263.4787
2031-03-22 12,059.4441 11,818.2552 12,300.6330
2031-03-23 12,059.4441 11,818.2552 12,300.6330
2031-03-24 12,094.9493 11,853.0503 12,336.8483
2031-03-25 12,057.5334 11,816.3828 12,298.6841
2031-03-26 12,094.0638 11,852.1825 12,335.9451
2031-03-27 12,130.7048 11,888.0907 12,373.3189
2031-03-28 12,147.9318 11,904.9731 12,390.8904
2031-03-29 12,153.0518 11,909.9908 12,396.1129
2031-03-30 12,151.1896 11,908.1658 12,394.2134
2031-03-31 12,152.9081 11,909.8499 12,395.9662
2031 April
2031-04-01 12,138.2481 11,895.4831 12,381.0130
2031-04-02 12,154.9141 11,911.8158 12,398.0124
2031-04-03 12,190.3014 11,946.4954 12,434.1074
2031-04-04 12,152.5905 11,909.5387 12,395.6423
2031-04-05 12,156.7831 11,913.6474 12,399.9188
2031-04-06 12,156.7831 11,913.6474 12,399.9188
2031-04-07 12,186.7908 11,943.0550 12,430.5266
2031-04-08 12,149.0908 11,906.1089 12,392.0726
2031-04-09 12,111.5074 11,869.2772 12,353.7375
2031-04-10 12,082.7191 11,841.0647 12,324.3734
2031-04-11 12,085.7296 11,844.0150 12,327.4442
2031-04-12 12,122.3454 11,879.8985 12,364.7923
2031-04-13 12,084.8447 11,843.1478 12,326.5416
2031-04-14 12,121.4578 11,879.0287 12,363.8870
2031-04-15 12,092.8732 11,851.0157 12,334.7307
2031-04-16 12,116.0829 11,873.7613 12,358.4046
2031-04-17 12,152.7907 11,909.7349 12,395.8465
2031-04-18 12,189.6096 11,945.8174 12,433.4018
2031-04-19 12,193.3790 11,949.5114 12,437.2466
2031-04-20 12,195.3892 11,951.4814 12,439.2970
2031-04-21 12,206.5776 11,962.4461 12,450.7092
2031-04-22 12,192.8729 11,949.0155 12,436.7304
2031-04-23 12,156.2297 11,913.1051 12,399.3543
2031-04-24 12,182.8034 11,939.1473 12,426.4594
2031-04-25 12,178.7942 11,935.2183 12,422.3700
2031-04-26 12,215.6919 11,971.3781 12,460.0057
2031-04-27 12,208.2365 11,964.0718 12,452.4012
2031-04-28 12,221.9369 11,977.4982 12,466.3756
2031-04-29 12,258.9653 12,013.7860 12,504.1447
2031-04-30 12,267.5089 12,022.1587 12,512.8591
2031 May
2031-05-01 12,279.3956 12,033.8076 12,524.9835
2031-05-02 12,316.5981 12,070.2661 12,562.9300
2031-05-03 12,278.4965 12,032.9266 12,524.0664
2031-05-04 12,278.4965 12,032.9266 12,524.0664
2031-05-05 12,315.6963 12,069.3824 12,562.0102
2031-05-06 12,323.8293 12,077.3527 12,570.3059
2031-05-07 12,339.8212 12,093.0247 12,586.6176
2031-05-08 12,301.6478 12,055.6148 12,547.6807
2031-05-09 12,263.5924 12,018.3206 12,508.8643
2031-05-10 12,228.7713 11,984.1959 12,473.3467
2031-05-11 12,228.7713 11,984.1959 12,473.3467
2031-05-12 12,225.1566 11,980.6535 12,469.6598
2031-05-13 12,216.0048 11,971.6847 12,460.3249
2031-05-14 12,253.0153 12,007.9550 12,498.0756
2031-05-15 12,216.9837 11,972.6440 12,461.3234
2031-05-16 12,179.1903 11,935.6065 12,422.7741
2031-05-17 12,178.1650 11,934.6017 12,421.7283
2031-05-18 12,178.1650 11,934.6017 12,421.7283
2031-05-19 12,215.0608 11,970.7596 12,459.3620
2031-05-20 12,252.0684 12,007.0271 12,497.1098
2031-05-21 12,259.1047 12,013.9226 12,504.2868
2031-05-22 12,296.2458 12,050.3209 12,542.1707
2031-05-23 12,261.5854 12,016.3537 12,506.8171
2031-05-24 12,269.4821 12,024.0924 12,514.8717
2031-05-25 12,269.4821 12,024.0924 12,514.8717
2031-05-26 12,280.5418 12,034.9309 12,526.1526
2031-05-27 12,301.5131 12,055.4828 12,547.5433
2031-05-28 12,263.4582 12,018.1890 12,508.7273
2031-05-29 12,300.6124 12,054.6002 12,546.6247
2031-05-30 12,262.5603 12,017.3091 12,507.8115
2031-05-31 12,224.6259 11,980.1334 12,469.1184
2031 June
2031-06-01 12,224.6259 11,980.1334 12,469.1184
2031-06-02 12,210.4842 11,966.2745 12,454.6939
2031-06-03 12,172.7109 11,929.2567 12,416.1651
2031-06-04 12,209.5902 11,965.3984 12,453.7820
2031-06-05 12,171.8197 11,928.3833 12,415.2561
2031-06-06 12,137.0797 11,894.3381 12,379.8213
2031-06-07 12,173.8511 11,930.3741 12,417.3281
2031-06-08 12,145.7576 11,902.8424 12,388.6727
2031-06-09 12,179.5646 11,935.9733 12,423.1559
2031-06-10 12,176.0997 11,932.5777 12,419.6217
2031-06-11 12,171.2302 11,927.8056 12,414.6548
2031-06-12 12,140.9828 11,898.1632 12,383.8025
2031-06-13 12,177.7660 11,934.2107 12,421.3213
2031-06-14 12,188.3447 11,944.5778 12,432.1116
2031-06-15 12,188.3447 11,944.5778 12,432.1116
2031-06-16 12,225.2714 11,980.7659 12,469.7768
2031-06-17 12,262.3099 12,017.0637 12,507.5561
2031-06-18 12,299.4607 12,053.4714 12,545.4499
2031-06-19 12,267.4920 12,022.1421 12,512.8418
2031-06-20 12,229.5423 11,984.9515 12,474.1331
2031-06-21 12,212.5609 11,968.3097 12,456.8122
2031-06-22 12,249.5610 12,004.5697 12,494.5522
2031-06-23 12,239.8565 11,995.0594 12,484.6536
2031-06-24 12,239.8565 11,995.0594 12,484.6536
2031-06-25 12,269.1692 12,023.7858 12,514.5526
2031-06-26 12,232.3327 11,987.6860 12,476.9793
2031-06-27 12,194.4918 11,950.6019 12,438.3816
2031-06-28 12,167.1695 11,923.8261 12,410.5129
2031-06-29 12,129.5302 11,886.9396 12,372.1208
2031-06-30 12,126.0608 11,883.5396 12,368.5820
2031 July
2031-07-01 12,088.5486 11,846.7777 12,330.3196
2031-07-02 12,089.5410 11,847.7502 12,331.3318
2031-07-03 12,088.2802 11,846.5146 12,330.0458
2031-07-04 12,124.9037 11,882.4057 12,367.4018
2031-07-05 12,124.9037 11,882.4057 12,367.4018
2031-07-06 12,087.3952 11,845.6473 12,329.1431
2031-07-07 12,052.1958 11,811.1518 12,293.2397
2031-07-08 12,043.4844 11,802.6148 12,284.3541
2031-07-09 12,043.4844 11,802.6148 12,284.3541
2031-07-10 12,006.2278 11,766.1032 12,246.3523
2031-07-11 11,971.9515 11,732.5125 12,211.3905
2031-07-12 11,934.9161 11,696.2178 12,173.6144
2031-07-13 11,897.9953 11,660.0354 12,135.9552
2031-07-14 11,934.0423 11,695.3614 12,172.7231
2031-07-15 11,970.1985 11,730.7945 12,209.6025
2031-07-16 11,933.1685 11,694.5051 12,171.8319
2031-07-17 11,896.2531 11,658.3280 12,134.1781
2031-07-18 11,859.4518 11,622.2628 12,096.6409
2031-07-19 11,822.7645 11,586.3092 12,059.2198
2031-07-20 11,816.1219 11,579.7995 12,052.4444
2031-07-21 11,818.0305 11,581.6699 12,054.3911
2031-07-22 11,843.0533 11,606.1922 12,079.9143
2031-07-23 11,878.9338 11,641.3552 12,116.5125
2031-07-24 11,914.9231 11,676.6246 12,153.2215
2031-07-25 11,951.0214 11,712.0009 12,190.0418
2031-07-26 11,914.0507 11,675.7697 12,152.3317
2031-07-27 11,877.1944 11,639.6505 12,114.7383
2031-07-28 11,840.4522 11,603.6431 12,077.2612
2031-07-29 11,876.3248 11,638.7983 12,113.8513
2031-07-30 11,888.1739 11,650.4104 12,125.9373
2031-07-31 11,892.6308 11,654.7782 12,130.4834
2031 August
2031-08-01 11,899.5501 11,661.5591 12,137.5411
2031-08-02 11,930.6464 11,692.0335 12,169.2593
2031-08-03 11,936.9033 11,698.1653 12,175.6414
2031-08-04 11,973.0682 11,733.6068 12,212.5296
2031-08-05 12,009.3427 11,769.1558 12,249.5295
2031-08-06 12,015.4104 11,775.1021 12,255.7186
2031-08-07 12,023.8949 11,783.4170 12,264.3728
2031-08-08 12,060.3233 11,819.1168 12,301.5298
2031-08-09 12,023.0145 11,782.5542 12,263.4748
2031-08-10 12,026.7983 11,786.2624 12,267.3343
2031-08-11 12,062.9348 11,821.6761 12,304.1935
2031-08-12 12,025.6179 11,785.1055 12,266.1303
2031-08-13 11,988.4165 11,748.6482 12,228.1848
2031-08-14 11,951.3301 11,712.3035 12,190.3567
2031-08-15 11,914.3585 11,676.0714 12,152.6457
2031-08-16 11,900.3119 11,662.3056 12,138.3181
2031-08-17 11,900.3119 11,662.3056 12,138.3181
2031-08-18 11,920.6249 11,682.2124 12,159.0374
2031-08-19 11,890.7213 11,652.9069 12,128.5357
2031-08-20 11,926.7463 11,688.2113 12,165.2812
2031-08-21 11,962.8804 11,723.6228 12,202.1380
2031-08-22 11,925.8730 11,687.3556 12,164.3905
2031-08-23 11,896.5374 11,658.6066 12,134.4681
2031-08-24 11,896.5374 11,658.6066 12,134.4681
2031-08-25 11,932.5800 11,693.9284 12,171.2316
2031-08-26 11,895.6664 11,657.7530 12,133.5797
2031-08-27 11,924.3953 11,685.9074 12,162.8833
2031-08-28 11,960.5223 11,721.3119 12,199.7328
2031-08-29 11,923.5223 11,685.0518 12,161.9927
2031-08-30 11,959.6466 11,720.4537 12,198.8396
2031-08-31 11,967.4080 11,728.0599 12,206.7562
2031 September
2031-09-01 11,966.6530 11,727.3199 12,205.9861
2031-09-02 12,002.9080 11,762.8499 12,242.9662
2031-09-03 11,980.1081 11,740.5060 12,219.7103
2031-09-04 11,952.0311 11,712.9905 12,191.0717
2031-09-05 11,915.0573 11,676.7562 12,153.3584
2031-09-06 11,879.2962 11,641.7103 12,116.8821
2031-09-07 11,892.3319 11,654.4853 12,130.1785
2031-09-08 11,884.5690 11,646.8776 12,122.2604
2031-09-09 11,909.7550 11,671.5599 12,147.9501
2031-09-10 11,945.8376 11,706.9209 12,184.7544
2031-09-11 11,946.8454 11,707.9085 12,185.7823
2031-09-12 11,909.8877 11,671.6899 12,148.0854
2031-09-13 11,945.9707 11,707.0513 12,184.8901
2031-09-14 11,945.9707 11,707.0513 12,184.8901
2031-09-15 11,909.0157 11,670.8354 12,147.1960
2031-09-16 11,872.1750 11,634.7315 12,109.6185
2031-09-17 11,908.1437 11,669.9809 12,146.3066
2031-09-18 11,871.3057 11,633.8796 12,108.7318
2031-09-19 11,834.5817 11,597.8900 12,071.2733
2031-09-20 11,797.9712 11,562.0118 12,033.9306
2031-09-21 11,799.9239 11,563.9254 12,035.9224
2031-09-22 11,769.9629 11,534.5637 12,005.3622
2031-09-23 11,789.7713 11,553.9759 12,025.5668
2031-09-24 11,753.2995 11,518.2335 11,988.3655
2031-09-25 11,788.9081 11,553.1300 12,024.6863
2031-09-26 11,824.6246 11,588.1321 12,061.1171
2031-09-27 11,860.4493 11,623.2404 12,097.6583
2031-09-28 11,864.2230 11,626.9385 12,101.5074
2031-09-29 11,872.7148 11,635.2605 12,110.1691
2031-09-30 11,908.6852 11,670.5115 12,146.8589
2031 October
2031-10-01 11,944.7646 11,705.8693 12,183.6599
2031-10-02 11,907.8133 11,669.6570 12,145.9695
2031-10-03 11,870.9763 11,633.5567 12,108.3958
2031-10-04 11,906.9414 11,668.8026 12,145.0802
2031-10-05 11,895.2306 11,657.3260 12,133.1352
2031-10-06 11,895.2306 11,657.3260 12,133.1352
2031-10-07 11,864.8724 11,627.5750 12,102.1699
2031-10-08 11,900.8191 11,662.8027 12,138.8355
2031-10-09 11,878.9235 11,641.3450 12,116.5020
2031-10-10 11,883.4695 11,645.8001 12,121.1389
2031-10-11 11,896.9224 11,658.9840 12,134.8609
2031-10-12 11,932.9662 11,694.3069 12,171.6255
2031-10-13 11,932.9662 11,694.3069 12,171.6255
2031-10-14 11,969.1191 11,729.7368 12,208.5015
2031-10-15 11,956.9914 11,717.8516 12,196.1313
2031-10-16 11,993.2172 11,753.3528 12,233.0815
2031-10-17 11,956.1160 11,716.9937 12,195.2383
2031-10-18 11,919.1296 11,680.7470 12,157.5122
2031-10-19 11,934.6337 11,695.9411 12,173.3264
2031-10-20 11,934.6337 11,695.9411 12,173.3264
2031-10-21 11,969.4971 11,730.1072 12,208.8870
2031-10-22 11,932.4693 11,693.8199 12,171.1187
2031-10-23 11,968.6207 11,729.2483 12,207.9932
2031-10-24 11,931.5956 11,692.9637 12,170.2275
2031-10-25 11,895.1045 11,657.2024 12,133.0065
2031-10-26 11,888.3423 11,650.5754 12,126.1091
2031-10-27 11,888.3423 11,650.5754 12,126.1091
2031-10-28 11,869.8188 11,632.4224 12,107.2152
2031-10-29 11,905.7805 11,667.6648 12,143.8961
2031-10-30 11,909.7747 11,671.5792 12,147.9702
2031-10-31 11,907.1876 11,669.0438 12,145.3313
2031 November
2031-11-01 11,893.5128 11,655.6426 12,131.3831
2031-11-02 11,929.5462 11,690.9553 12,168.1372