> Page 4: AUD/STD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 12,763.7989 12,508.5230 13,019.0749
2029-01-02 12,724.3139 12,469.8277 12,978.8002
2029-01-03 12,762.8644 12,507.6071 13,018.1217
2029-01-04 12,723.3823 12,468.9147 12,977.8500
2029-01-05 12,687.0681 12,433.3268 12,940.8095
2029-01-06 12,725.5058 12,470.9957 12,980.0159
2029-01-07 12,696.1392 12,442.2164 12,950.0620
2029-01-08 12,731.4782 12,476.8486 12,986.1077
2029-01-09 12,727.8563 12,473.2992 12,982.4134
2029-01-10 12,722.7661 12,468.3108 12,977.2214
2029-01-11 12,691.1481 12,437.3251 12,944.9711
2029-01-12 12,729.5981 12,475.0061 12,984.1901
2029-01-13 12,740.6562 12,485.8430 12,995.4693
2029-01-14 12,740.6562 12,485.8430 12,995.4693
2029-01-15 12,779.2561 12,523.6710 13,034.8413
2029-01-16 12,817.9731 12,561.6136 13,074.3325
2029-01-17 12,856.8073 12,599.6712 13,113.9435
2029-01-18 12,823.3900 12,566.9222 13,079.8578
2029-01-19 12,783.7206 12,528.0462 13,039.3950
2029-01-20 12,765.9698 12,510.6504 13,021.2892
2029-01-21 12,804.6464 12,548.5535 13,060.7394
2029-01-22 12,794.5022 12,538.6122 13,050.3923
2029-01-23 12,794.5022 12,538.6122 13,050.3923
2029-01-24 12,825.1432 12,568.6403 13,081.6461
2029-01-25 12,786.6374 12,530.9047 13,042.3702
2029-01-26 12,747.0818 12,492.1402 13,002.0234
2029-01-27 12,718.5214 12,464.1510 12,972.8918
2029-01-28 12,679.1765 12,425.5930 12,932.7600
2029-01-29 12,675.5499 12,422.0389 12,929.0609
2029-01-30 12,636.3379 12,383.6111 12,889.0646
2029-01-31 12,637.3752 12,384.6277 12,890.1227
2029 February
2029-02-01 12,636.0573 12,383.3362 12,888.7785
2029-02-02 12,674.3404 12,420.8536 12,927.8272
2029-02-03 12,674.3404 12,420.8536 12,927.8272
2029-02-04 12,635.1321 12,382.4295 12,887.8348
2029-02-05 12,598.3377 12,346.3709 12,850.3044
2029-02-06 12,589.2316 12,337.4470 12,841.0163
2029-02-07 12,589.2316 12,337.4470 12,841.0163
2029-02-08 12,550.2866 12,299.2809 12,801.2924
2029-02-09 12,514.4572 12,264.1680 12,764.7463
2029-02-10 12,475.7435 12,226.2287 12,725.2584
2029-02-11 12,437.1496 12,188.4067 12,685.8926
2029-02-12 12,474.8301 12,225.3335 12,724.3267
2029-02-13 12,512.6247 12,262.3722 12,762.8772
2029-02-14 12,473.9167 12,224.4384 12,723.3951
2029-02-15 12,435.3285 12,186.6219 12,684.0351
2029-02-16 12,396.8596 12,148.9224 12,644.7968
2029-02-17 12,358.5098 12,111.3396 12,605.6800
2029-02-18 12,351.5662 12,104.5349 12,598.5975
2029-02-19 12,353.5613 12,106.4901 12,600.6325
2029-02-20 12,379.7180 12,132.1236 12,627.3123
2029-02-21 12,417.2244 12,168.8799 12,665.5689
2029-02-22 12,454.8445 12,205.7476 12,703.9414
2029-02-23 12,492.5786 12,242.7270 12,742.4302
2029-02-24 12,453.9326 12,204.8540 12,703.0113
2029-02-25 12,415.4062 12,167.0981 12,663.7143
2029-02-26 12,376.9990 12,129.4590 12,624.5389
2029-02-27 12,414.4972 12,166.2073 12,662.7871
2029-02-28 12,426.8832 12,178.3455 12,675.4208
2029 March
2029-03-01 12,431.5420 12,182.9112 12,680.1729
2029-03-02 12,438.7749 12,189.9994 12,687.5504
2029-03-03 12,471.2803 12,221.8547 12,720.7059
2029-03-04 12,477.8208 12,228.2644 12,727.3772
2029-03-05 12,515.6245 12,265.3120 12,765.9370
2029-03-06 12,553.5427 12,302.4718 12,804.6136
2029-03-07 12,559.8854 12,308.6876 12,811.0831
2029-03-08 12,568.7543 12,317.3793 12,820.1294
2029-03-09 12,606.8335 12,354.6969 12,858.9702
2029-03-10 12,567.8341 12,316.4774 12,819.1908
2029-03-11 12,571.7894 12,320.3536 12,823.2252
2029-03-12 12,609.5633 12,357.3721 12,861.7546
2029-03-13 12,570.5555 12,319.1444 12,821.9666
2029-03-14 12,531.6683 12,281.0349 12,782.3016
2029-03-15 12,492.9014 12,243.0433 12,742.7594
2029-03-16 12,454.2544 12,205.1693 12,703.3395
2029-03-17 12,439.5712 12,190.7798 12,688.3626
2029-03-18 12,439.5712 12,190.7798 12,688.3626
2029-03-19 12,460.8047 12,211.5886 12,710.0208
2029-03-20 12,429.5461 12,180.9551 12,678.1370
2029-03-21 12,467.2035 12,217.8594 12,716.5476
2029-03-22 12,504.9750 12,254.8755 12,755.0745
2029-03-23 12,466.2907 12,216.9649 12,715.6165
2029-03-24 12,435.6257 12,186.9132 12,684.3382
2029-03-25 12,435.6257 12,186.9132 12,684.3382
2029-03-26 12,473.3015 12,223.8355 12,722.7676
2029-03-27 12,434.7152 12,186.0209 12,683.4095
2029-03-28 12,464.7460 12,215.4511 12,714.0409
2029-03-29 12,502.5101 12,252.4599 12,752.5603
2029-03-30 12,463.8334 12,214.5567 12,713.1101
2029-03-31 12,501.5947 12,251.5628 12,751.6266
2029 April
2029-04-01 12,509.7078 12,259.5137 12,759.9020
2029-04-02 12,508.9186 12,258.7402 12,759.0969
2029-04-03 12,546.8165 12,295.8801 12,797.7528
2029-04-04 12,522.9834 12,272.5238 12,773.4431
2029-04-05 12,493.6341 12,243.7614 12,743.5067
2029-04-06 12,454.9848 12,205.8851 12,704.0845
2029-04-07 12,417.6032 12,169.2512 12,665.9553
2029-04-08 12,431.2296 12,182.6050 12,679.8542
2029-04-09 12,423.1150 12,174.6527 12,671.5773
2029-04-10 12,449.4422 12,200.4534 12,698.4311
2029-04-11 12,487.1599 12,237.4167 12,736.9031
2029-04-12 12,488.2134 12,238.4492 12,737.9777
2029-04-13 12,449.5810 12,200.5893 12,698.5726
2029-04-14 12,487.2991 12,237.5531 12,737.0451
2029-04-15 12,487.2991 12,237.5531 12,737.0451
2029-04-16 12,448.6694 12,199.6960 12,697.6428
2029-04-17 12,410.1593 12,161.9561 12,658.3625
2029-04-18 12,447.7580 12,198.8028 12,696.7132
2029-04-19 12,409.2507 12,161.0657 12,657.4357
2029-04-20 12,370.8625 12,123.4452 12,618.2797
2029-04-21 12,332.5930 12,085.9412 12,579.2449
2029-04-22 12,334.6342 12,087.9415 12,581.3269
2029-04-23 12,303.3155 12,057.2492 12,549.3818
2029-04-24 12,324.0216 12,077.5411 12,570.5020
2029-04-25 12,285.8970 12,040.1791 12,531.6150
2029-04-26 12,323.1192 12,076.6569 12,569.5816
2029-04-27 12,360.4542 12,113.2451 12,607.6633
2029-04-28 12,397.9023 12,149.9443 12,645.8604
2029-04-29 12,401.8469 12,153.8100 12,649.8839
2029-04-30 12,410.7236 12,162.5091 12,658.9380
2029 May
2029-05-01 12,448.3240 12,199.3575 12,697.2904
2029-05-02 12,486.0383 12,236.3175 12,735.7590
2029-05-03 12,447.4125 12,198.4643 12,696.3608
2029-05-04 12,408.9063 12,160.7282 12,657.0844
2029-05-05 12,446.5012 12,197.5712 12,695.4312
2029-05-06 12,434.2597 12,185.5745 12,682.9449
2029-05-07 12,434.2597 12,185.5745 12,682.9449
2029-05-08 12,402.5259 12,154.4753 12,650.5764
2029-05-09 12,440.1014 12,191.2994 12,688.9035
2029-05-10 12,417.2136 12,168.8694 12,665.5579
2029-05-11 12,421.9656 12,173.5263 12,670.4049
2029-05-12 12,436.0282 12,187.3076 12,684.7487
2029-05-13 12,473.7052 12,224.2311 12,723.1793
2029-05-14 12,473.7052 12,224.2311 12,723.1793
2029-05-15 12,511.4965 12,261.2665 12,761.7264
2029-05-16 12,498.8192 12,248.8428 12,748.7956
2029-05-17 12,536.6865 12,285.9528 12,787.4202
2029-05-18 12,497.9041 12,247.9460 12,747.8622
2029-05-19 12,459.2416 12,210.0568 12,708.4265
2029-05-20 12,475.4484 12,225.9394 12,724.9573
2029-05-21 12,475.4484 12,225.9394 12,724.9573
2029-05-22 12,511.8916 12,261.6537 12,762.1294
2029-05-23 12,473.1858 12,223.7221 12,722.6496
2029-05-24 12,510.9755 12,260.7560 12,761.1950
2029-05-25 12,472.2726 12,222.8271 12,721.7180
2029-05-26 12,434.1278 12,185.4453 12,682.8104
2029-05-27 12,427.0592 12,178.5180 12,675.6004
2029-05-28 12,427.0592 12,178.5180 12,675.6004
2029-05-29 12,407.6964 12,159.5424 12,655.8503
2029-05-30 12,445.2876 12,196.3819 12,694.1934
2029-05-31 12,449.4628 12,200.4736 12,698.4521
2029 June
2029-06-01 12,446.7585 12,197.8233 12,695.6936
2029-06-02 12,432.4641 12,183.8148 12,681.1133
2029-06-03 12,470.1303 12,220.7277 12,719.5329
2029-06-04 12,470.1303 12,220.7277 12,719.5329
2029-06-05 12,507.9107 12,257.7525 12,758.0689
2029-06-06 12,469.2173 12,219.8330 12,718.6017
2029-06-07 12,430.6436 12,182.0307 12,679.2565
2029-06-08 12,396.8492 12,148.9122 12,644.7861
2029-06-09 12,408.8223 12,160.6458 12,656.9987
2029-06-10 12,418.8627 12,170.4855 12,667.2400
2029-06-11 12,418.8627 12,170.4855 12,667.2400
2029-06-12 12,453.4305 12,204.3619 12,702.4991
2029-06-13 12,486.4591 12,236.7299 12,736.1883
2029-06-14 12,484.5211 12,234.8307 12,734.2115
2029-06-15 12,522.3451 12,271.8982 12,772.7920
2029-06-16 12,543.9249 12,293.0464 12,794.8034
2029-06-17 12,536.0435 12,285.3226 12,786.7643
2029-06-18 12,536.0435 12,285.3226 12,786.7643
2029-06-19 12,566.9234 12,315.5850 12,818.2619
2029-06-20 12,591.9993 12,340.1594 12,843.8393
2029-06-21 12,566.5309 12,315.2003 12,817.8616
2029-06-22 12,539.3248 12,288.5383 12,790.1113
2029-06-23 12,503.4359 12,253.3672 12,753.5046
2029-06-24 12,537.9730 12,287.2135 12,788.7324
2029-06-25 12,537.9730 12,287.2135 12,788.7324
2029-06-26 12,499.1866 12,249.2028 12,749.1703
2029-06-27 12,537.0550 12,286.3139 12,787.7961
2029-06-28 12,498.2714 12,248.3060 12,748.2369
2029-06-29 12,493.0736 12,243.2122 12,742.9351
2029-06-30 12,495.9618 12,246.0426 12,745.8811
2029 July
2029-07-01 12,487.2996 12,237.5536 12,737.0456
2029-07-02 12,487.2996 12,237.5536 12,737.0456
2029-07-03 12,448.6700 12,199.6966 12,697.6434
2029-07-04 12,486.3853 12,236.6576 12,736.1130
2029-07-05 12,507.5822 12,257.4305 12,757.7338
2029-07-06 12,545.4760 12,294.5665 12,796.3856
2029-07-07 12,583.4847 12,331.8150 12,835.1544
2029-07-08 12,555.5008 12,304.3908 12,806.6108
2029-07-09 12,568.9559 12,317.5768 12,820.3350
2029-07-10 12,562.0373 12,310.7965 12,813.2780
2029-07-11 12,600.0961 12,348.0942 12,852.0980
2029-07-12 12,618.3129 12,365.9466 12,870.6792
2029-07-13 12,597.2185 12,345.2741 12,849.1628
2029-07-14 12,601.5344 12,349.5037 12,853.5651
2029-07-15 12,562.5514 12,311.3003 12,813.8024
2029-07-16 12,562.5514 12,311.3003 12,813.8024
2029-07-17 12,523.6889 12,273.2152 12,774.1627
2029-07-18 12,518.1094 12,267.7472 12,768.4716
2029-07-19 12,542.6972 12,291.8432 12,793.5511
2029-07-20 12,580.6974 12,329.0835 12,832.3114
2029-07-21 12,571.8092 12,320.3731 12,823.2454
2029-07-22 12,579.4540 12,327.8649 12,831.0431
2029-07-23 12,542.4736 12,291.6241 12,793.3231
2029-07-24 12,512.0076 12,261.7675 12,762.2478
2029-07-25 12,473.3015 12,223.8355 12,722.7676
2029-07-26 12,434.7152 12,186.0209 12,683.4095
2029-07-27 12,464.3411 12,215.0543 12,713.6279
2029-07-28 12,502.1039 12,252.0618 12,752.1460
2029-07-29 12,502.1039 12,252.0618 12,752.1460
2029-07-30 12,463.4285 12,214.1599 12,712.6971
2029-07-31 12,480.6129 12,231.0007 12,730.2252
2029 August
2029-08-01 12,518.4251 12,268.0566 12,768.7936
2029-08-02 12,556.3518 12,305.2247 12,807.4788
2029-08-03 12,517.5085 12,267.1583 12,767.8587
2029-08-04 12,555.4324 12,304.3238 12,806.5411
2029-08-05 12,555.4324 12,304.3238 12,806.5411
2029-08-06 12,516.5920 12,266.2602 12,766.9239
2029-08-07 12,477.8718 12,228.3143 12,727.4292
2029-08-08 12,459.5477 12,210.3568 12,708.7387
2029-08-09 12,421.0039 12,172.5839 12,669.4240
2029-08-10 12,383.5421 12,135.8713 12,631.2130
2029-08-11 12,421.0602 12,172.6390 12,669.4814
2029-08-12 12,421.0602 12,172.6390 12,669.4814
2029-08-13 12,457.6301 12,208.4775 12,706.7827
2029-08-14 12,419.0923 12,170.7104 12,667.4741
2029-08-15 12,456.7180 12,207.5836 12,705.8524
2029-08-16 12,494.4578 12,244.5686 12,744.3469
2029-08-17 12,512.2013 12,261.9573 12,762.4453
2029-08-18 12,517.4749 12,267.1254 12,767.8244
2029-08-19 12,515.5568 12,265.2456 12,765.8679
2029-08-20 12,517.3268 12,266.9803 12,767.6733
2029-08-21 12,502.2272 12,252.1827 12,752.2718
2029-08-22 12,519.3930 12,269.0051 12,769.7808
2029-08-23 12,555.8414 12,304.7246 12,806.9582
2029-08-24 12,516.9997 12,266.6597 12,767.3397
2029-08-25 12,521.3180 12,270.8917 12,771.7444
2029-08-26 12,521.3180 12,270.8917 12,771.7444
2029-08-27 12,552.2255 12,301.1810 12,803.2700
2029-08-28 12,513.3950 12,263.1271 12,763.6629
2029-08-29 12,474.6847 12,225.1910 12,724.1784
2029-08-30 12,445.0331 12,196.1324 12,693.9338
2029-08-31 12,448.1339 12,199.1712 12,697.0966
2029 September
2029-09-01 12,485.8477 12,236.1307 12,735.5646
2029-09-02 12,447.2225 12,198.2781 12,696.1670
2029-09-03 12,484.9335 12,235.2348 12,734.6322
2029-09-04 12,455.4917 12,206.3819 12,704.6016
2029-09-05 12,479.3974 12,229.8095 12,728.9854
2029-09-06 12,517.2059 12,266.8618 12,767.5500
2029-09-07 12,555.1289 12,304.0263 12,806.2315
2029-09-08 12,559.0113 12,307.8311 12,810.1915
2029-09-09 12,561.0818 12,309.8602 12,812.3034
2029-09-10 12,572.6057 12,321.1536 12,824.0578
2029-09-11 12,558.4901 12,307.3203 12,809.6599
2029-09-12 12,520.7480 12,270.3331 12,771.1630
2029-09-13 12,548.1185 12,297.1562 12,799.0809
2029-09-14 12,543.9891 12,293.1093 12,794.8689
2029-09-15 12,581.9933 12,330.3534 12,833.6331
2029-09-16 12,574.3143 12,322.8280 12,825.8006
2029-09-17 12,588.4255 12,336.6570 12,840.1941
2029-09-18 12,626.5643 12,374.0330 12,879.0956
2029-09-19 12,635.3641 12,382.6568 12,888.0713
2029-09-20 12,647.6072 12,394.6550 12,900.5593
2029-09-21 12,685.9253 12,432.2067 12,939.6438
2029-09-22 12,646.6812 12,393.7475 12,899.6148
2029-09-23 12,646.6812 12,393.7475 12,899.6148
2029-09-24 12,684.9964 12,431.2965 12,938.6964
2029-09-25 12,693.3733 12,439.5059 12,947.2408
2029-09-26 12,709.8447 12,455.6478 12,964.0416
2029-09-27 12,670.5266 12,417.1161 12,923.9372
2029-09-28 12,631.3302 12,378.7036 12,883.9568
2029-09-29 12,595.4649 12,343.5556 12,847.3742
2029-09-30 12,595.4649 12,343.5556 12,847.3742
2029 October
2029-10-01 12,591.7418 12,339.9070 12,843.5767
2029-10-02 12,582.3156 12,330.6692 12,833.9619
2029-10-03 12,620.4358 12,368.0271 12,872.8445
2029-10-04 12,583.3238 12,331.6573 12,834.9903
2029-10-05 12,544.3971 12,293.5092 12,795.2851
2029-10-06 12,543.3411 12,292.4743 12,794.2079
2029-10-07 12,543.3411 12,292.4743 12,794.2079
2029-10-08 12,581.3433 12,329.7164 12,832.9701
2029-10-09 12,619.4606 12,367.0714 12,871.8498
2029-10-10 12,626.7079 12,374.1737 12,879.2421
2029-10-11 12,664.9627 12,411.6634 12,918.2619
2029-10-12 12,629.2630 12,376.6777 12,881.8482
2029-10-13 12,637.3964 12,384.6485 12,890.1444
2029-10-14 12,637.3964 12,384.6485 12,890.1444
2029-10-15 12,648.7877 12,395.8120 12,901.7635
2029-10-16 12,670.3879 12,416.9802 12,923.7957
2029-10-17 12,631.1919 12,378.5680 12,883.8157
2029-10-18 12,669.4602 12,416.0710 12,922.8494
2029-10-19 12,630.2671 12,377.6617 12,882.8724
2029-10-20 12,591.1952 12,339.3713 12,843.0191
2029-10-21 12,591.1952 12,339.3713 12,843.0191
2029-10-22 12,576.6294 12,325.0969 12,828.1620
2029-10-23 12,537.7235 12,286.9690 12,788.4779
2029-10-24 12,575.7086 12,324.1945 12,827.2228
2029-10-25 12,536.8055 12,286.0694 12,787.5416
2029-10-26 12,501.0238 12,251.0034 12,751.0443
2029-10-27 12,538.8978 12,288.1199 12,789.6758
2029-10-28 12,509.9619 12,259.7627 12,760.1611
2029-10-29 12,544.7826 12,293.8870 12,795.6783
2029-10-30 12,541.2139 12,290.3896 12,792.0381
2029-10-31 12,536.1983 12,285.4743 12,786.9223
2029 November
2029-11-01 12,505.0440 12,254.9431 12,755.1448
2029-11-02 12,542.9301 12,292.0715 12,793.7887