Current AUD/STD rate: ▲ 13,658.7011 (+0,47%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | 12,665.8372 | 12,412.5204 | 12,919.1539 |
2028-01-02 | 12,666.9057 | 12,413.5676 | 12,920.2438 |
2028-01-03 | 12,625.5488 | 12,373.0378 | 12,878.0598 |
2028-01-04 | 12,665.9349 | 12,412.6162 | 12,919.2536 |
2028-01-05 | 12,665.9349 | 12,412.6162 | 12,919.2536 |
2028-01-06 | 12,624.5812 | 12,372.0895 | 12,877.0728 |
2028-01-07 | 12,583.3624 | 12,331.6952 | 12,835.0297 |
2028-01-08 | 12,623.6136 | 12,371.1414 | 12,876.0859 |
2028-01-09 | 12,582.3981 | 12,330.7501 | 12,834.0460 |
2028-01-10 | 12,541.3171 | 12,290.4907 | 12,792.1434 |
2028-01-11 | 12,500.3702 | 12,250.3628 | 12,750.3776 |
2028-01-12 | 12,502.4391 | 12,252.3903 | 12,752.4879 |
2028-01-13 | 12,470.6944 | 12,221.2805 | 12,720.1083 |
2028-01-14 | 12,491.6821 | 12,241.8485 | 12,741.5158 |
2028-01-15 | 12,450.8973 | 12,201.8793 | 12,699.9152 |
2028-01-16 | 12,490.7248 | 12,240.9103 | 12,740.5393 |
2028-01-17 | 12,530.6796 | 12,280.0660 | 12,781.2932 |
2028-01-18 | 12,570.7623 | 12,319.3470 | 12,822.1775 |
2028-01-19 | 12,574.7619 | 12,323.2667 | 12,826.2571 |
2028-01-20 | 12,583.7623 | 12,332.0870 | 12,835.4375 |
2028-01-21 | 12,624.0147 | 12,371.5344 | 12,876.4950 |
2028-01-22 | 12,664.3960 | 12,411.1080 | 12,917.6839 |
2028-01-23 | 12,623.0472 | 12,370.5863 | 12,875.5082 |
2028-01-24 | 12,581.8335 | 12,330.1968 | 12,833.4702 |
2028-01-25 | 12,622.0798 | 12,369.6382 | 12,874.5214 |
2028-01-26 | 12,609.6656 | 12,357.4723 | 12,861.8589 |
2028-01-27 | 12,609.6656 | 12,357.4723 | 12,861.8589 |
2028-01-28 | 12,577.4842 | 12,325.9345 | 12,829.0338 |
2028-01-29 | 12,617.7165 | 12,365.3622 | 12,870.0709 |
2028-01-30 | 12,594.5020 | 12,342.6119 | 12,846.3920 |
2028-01-31 | 12,599.3218 | 12,347.3354 | 12,851.3082 |
2028 February | |||
2028-02-01 | 12,613.5851 | 12,361.3134 | 12,865.8568 |
2028-02-02 | 12,653.9330 | 12,400.8543 | 12,907.0117 |
2028-02-03 | 12,653.9330 | 12,400.8543 | 12,907.0117 |
2028-02-04 | 12,694.2750 | 12,440.3895 | 12,948.1605 |
2028-02-05 | 12,681.4125 | 12,427.7843 | 12,935.0408 |
2028-02-06 | 12,721.9774 | 12,467.5378 | 12,976.4169 |
2028-02-07 | 12,680.4406 | 12,426.8318 | 12,934.0494 |
2028-02-08 | 12,639.0395 | 12,386.2587 | 12,891.8203 |
2028-02-09 | 12,655.4801 | 12,402.3705 | 12,908.5897 |
2028-02-10 | 12,655.4801 | 12,402.3705 | 12,908.5897 |
2028-02-11 | 12,692.4492 | 12,438.6003 | 12,946.2982 |
2028-02-12 | 12,651.0089 | 12,397.9887 | 12,904.0291 |
2028-02-13 | 12,691.4765 | 12,437.6470 | 12,945.3060 |
2028-02-14 | 12,650.0394 | 12,397.0386 | 12,903.0401 |
2028-02-15 | 12,611.3509 | 12,359.1239 | 12,863.5779 |
2028-02-16 | 12,604.1815 | 12,352.0979 | 12,856.2652 |
2028-02-17 | 12,604.1815 | 12,352.0979 | 12,856.2652 |
2028-02-18 | 12,584.5427 | 12,332.8519 | 12,836.2336 |
2028-02-19 | 12,624.7977 | 12,372.3017 | 12,877.2937 |
2028-02-20 | 12,629.0331 | 12,376.4525 | 12,881.6138 |
2028-02-21 | 12,626.2898 | 12,373.7640 | 12,878.8156 |
2028-02-22 | 12,611.7892 | 12,359.5534 | 12,864.0250 |
2028-02-23 | 12,652.1313 | 12,399.0887 | 12,905.1739 |
2028-02-24 | 12,652.1313 | 12,399.0887 | 12,905.1739 |
2028-02-25 | 12,692.6025 | 12,438.7504 | 12,946.4545 |
2028-02-26 | 12,651.1617 | 12,398.1384 | 12,904.1849 |
2028-02-27 | 12,609.8561 | 12,357.6590 | 12,862.0533 |
2028-02-28 | 12,575.5745 | 12,324.0630 | 12,827.0860 |
2028-02-29 | 12,587.7202 | 12,335.9658 | 12,839.4746 |
2028 March | |||
2028-03-01 | 12,597.9054 | 12,345.9473 | 12,849.8635 |
2028-03-02 | 12,597.9054 | 12,345.9473 | 12,849.8635 |
2028-03-03 | 12,632.9716 | 12,380.3121 | 12,885.6310 |
2028-03-04 | 12,666.4763 | 12,413.1468 | 12,919.8058 |
2028-03-05 | 12,664.5104 | 12,411.2202 | 12,917.8006 |
2028-03-06 | 12,705.0212 | 12,450.9207 | 12,959.1216 |
2028-03-07 | 12,726.9158 | 12,472.3774 | 12,981.4541 |
2028-03-08 | 12,718.9194 | 12,464.5410 | 12,973.2977 |
2028-03-09 | 12,718.9194 | 12,464.5410 | 12,973.2977 |
2028-03-10 | 12,750.2498 | 12,495.2448 | 13,005.2548 |
2028-03-11 | 12,775.6915 | 12,520.1777 | 13,031.2054 |
2028-03-12 | 12,749.8516 | 12,494.8546 | 13,004.8486 |
2028-03-13 | 12,722.2486 | 12,467.8036 | 12,976.6936 |
2028-03-14 | 12,685.8361 | 12,432.1194 | 12,939.5528 |
2028-03-15 | 12,720.8770 | 12,466.4595 | 12,975.2946 |
2028-03-16 | 12,720.8770 | 12,466.4595 | 12,975.2946 |
2028-03-17 | 12,679.7673 | 12,426.1720 | 12,933.3627 |
2028-03-18 | 12,720.3269 | 12,465.9204 | 12,974.7334 |
2028-03-19 | 12,678.7956 | 12,425.2197 | 12,932.3715 |
2028-03-20 | 12,673.5227 | 12,420.0522 | 12,926.9932 |
2028-03-21 | 12,676.4526 | 12,422.9236 | 12,929.9817 |
2028-03-22 | 12,667.6653 | 12,414.3120 | 12,921.0186 |
2028-03-23 | 12,667.6653 | 12,414.3120 | 12,921.0186 |
2028-03-24 | 12,626.3059 | 12,373.7798 | 12,878.8320 |
2028-03-25 | 12,666.6944 | 12,413.3605 | 12,920.0283 |
2028-03-26 | 12,688.1974 | 12,434.4334 | 12,941.9613 |
2028-03-27 | 12,728.7839 | 12,474.2082 | 12,983.3596 |
2028-03-28 | 12,769.5003 | 12,514.1103 | 13,024.8903 |
2028-03-29 | 12,741.1027 | 12,486.2807 | 12,995.9248 |
2028-03-30 | 12,754.7567 | 12,499.6615 | 13,009.8518 |
2028-03-31 | 12,747.7358 | 12,492.7811 | 13,002.6905 |
2028 April | |||
2028-04-01 | 12,788.5128 | 12,532.7425 | 13,044.2830 |
2028-04-02 | 12,807.0020 | 12,550.8619 | 13,063.1420 |
2028-04-03 | 12,785.5921 | 12,529.8802 | 13,041.3039 |
2028-04-04 | 12,789.9726 | 12,534.1731 | 13,045.7720 |
2028-04-05 | 12,748.2138 | 12,493.2496 | 13,003.1781 |
2028-04-06 | 12,748.2138 | 12,493.2496 | 13,003.1781 |
2028-04-07 | 12,706.5915 | 12,452.4596 | 12,960.7233 |
2028-04-08 | 12,700.9305 | 12,446.9118 | 12,954.9491 |
2028-04-09 | 12,725.8773 | 12,471.3598 | 12,980.3949 |
2028-04-10 | 12,766.5844 | 12,511.2527 | 13,021.9161 |
2028-04-11 | 12,757.5649 | 12,502.4136 | 13,012.7162 |
2028-04-12 | 12,765.3226 | 12,510.0161 | 13,020.6290 |
2028-04-13 | 12,727.7958 | 12,473.2399 | 12,982.3517 |
2028-04-14 | 12,696.8796 | 12,442.9420 | 12,950.8172 |
2028-04-15 | 12,655.5803 | 12,402.4687 | 12,908.6919 |
2028-04-16 | 12,614.2604 | 12,361.9752 | 12,866.5456 |
2028-04-17 | 12,644.3141 | 12,391.4278 | 12,897.2003 |
2028-04-18 | 12,684.7602 | 12,431.0650 | 12,938.4554 |
2028-04-19 | 12,684.7602 | 12,431.0650 | 12,938.4554 |
2028-04-20 | 12,643.3450 | 12,390.4781 | 12,896.2119 |
2028-04-21 | 12,660.7775 | 12,407.5620 | 12,913.9931 |
2028-04-22 | 12,701.2763 | 12,447.2508 | 12,955.3019 |
2028-04-23 | 12,741.9047 | 12,487.0666 | 12,996.7428 |
2028-04-24 | 12,700.3029 | 12,446.2969 | 12,954.3090 |
2028-04-25 | 12,740.9282 | 12,486.1096 | 12,995.7467 |
2028-04-26 | 12,740.9282 | 12,486.1096 | 12,995.7467 |
2028-04-27 | 12,699.3296 | 12,445.3430 | 12,953.3162 |
2028-04-28 | 12,657.8668 | 12,404.7095 | 12,911.0241 |
2028-04-29 | 12,639.2784 | 12,386.4929 | 12,892.0640 |
2028-04-30 | 12,598.0117 | 12,346.0515 | 12,849.9719 |
2028 May | |||
2028-05-01 | 12,560.0161 | 12,308.8157 | 12,811.2164 |
2028-05-02 | 12,600.1926 | 12,348.1887 | 12,852.1964 |
2028-05-03 | 12,600.1926 | 12,348.1887 | 12,852.1964 |
2028-05-04 | 12,637.2899 | 12,384.5441 | 12,890.0357 |
2028-05-05 | 12,596.0297 | 12,344.1091 | 12,847.9503 |
2028-05-06 | 12,636.3214 | 12,383.5949 | 12,889.0478 |
2028-05-07 | 12,676.7420 | 12,423.2071 | 12,930.2768 |
2028-05-08 | 12,694.7444 | 12,440.8495 | 12,948.6392 |
2028-05-09 | 12,700.0949 | 12,446.0930 | 12,954.0968 |
2028-05-10 | 12,698.1488 | 12,444.1858 | 12,952.1118 |
2028-05-11 | 12,699.9446 | 12,445.9457 | 12,953.9435 |
2028-05-12 | 12,684.6248 | 12,430.9323 | 12,938.3173 |
2028-05-13 | 12,702.0410 | 12,448.0001 | 12,956.0818 |
2028-05-14 | 12,739.0211 | 12,484.2407 | 12,993.8016 |
2028-05-15 | 12,697.4288 | 12,443.4802 | 12,951.3774 |
2028-05-16 | 12,701.8093 | 12,447.7731 | 12,955.8455 |
2028-05-17 | 12,701.8093 | 12,447.7731 | 12,955.8455 |
2028-05-18 | 12,733.1623 | 12,478.4991 | 12,987.8256 |
2028-05-19 | 12,691.5891 | 12,437.7573 | 12,945.4209 |
2028-05-20 | 12,650.1516 | 12,397.1486 | 12,903.1546 |
2028-05-21 | 12,620.0830 | 12,367.6813 | 12,872.4846 |
2028-05-22 | 12,623.2274 | 12,370.7628 | 12,875.6919 |
2028-05-23 | 12,663.6061 | 12,410.3340 | 12,916.8782 |
2028-05-24 | 12,622.2600 | 12,369.8148 | 12,874.7052 |
2028-05-25 | 12,661.3886 | 12,408.1608 | 12,914.6164 |
2028-05-26 | 12,631.5307 | 12,378.9001 | 12,884.1613 |
2028-05-27 | 12,655.7743 | 12,402.6588 | 12,908.8898 |
2028-05-28 | 12,696.2571 | 12,442.3320 | 12,950.1823 |
2028-05-29 | 12,736.8694 | 12,482.1320 | 12,991.6068 |
2028-05-30 | 12,740.8080 | 12,485.9918 | 12,995.6242 |
2028-05-31 | 12,742.9085 | 12,488.0503 | 12,997.7667 |
2028 June | |||
2028-06-01 | 12,754.5992 | 12,499.5072 | 13,009.6912 |
2028-06-02 | 12,740.2793 | 12,485.4737 | 12,995.0848 |
2028-06-03 | 12,701.9909 | 12,447.9511 | 12,956.0307 |
2028-06-04 | 12,729.7576 | 12,475.1624 | 12,984.3527 |
2028-06-05 | 12,725.5684 | 12,471.0570 | 12,980.0798 |
2028-06-06 | 12,766.2745 | 12,510.9490 | 13,021.6000 |
2028-06-07 | 12,758.4830 | 12,503.3134 | 13,013.6527 |
2028-06-08 | 12,772.8009 | 12,517.3449 | 13,028.2570 |
2028-06-09 | 12,813.6581 | 12,557.3849 | 13,069.9313 |
2028-06-10 | 12,822.5882 | 12,566.1365 | 13,079.0400 |
2028-06-11 | 12,835.0127 | 12,578.3125 | 13,091.7130 |
2028-06-12 | 12,876.0689 | 12,618.5475 | 13,133.5903 |
2028-06-13 | 12,834.0291 | 12,577.3485 | 13,090.7097 |
2028-06-14 | 12,834.0291 | 12,577.3485 | 13,090.7097 |
2028-06-15 | 12,875.0821 | 12,617.5804 | 13,132.5837 |
2028-06-16 | 12,883.5845 | 12,625.9128 | 13,141.2562 |
2028-06-17 | 12,900.3027 | 12,642.2967 | 13,158.3088 |
2028-06-18 | 12,858.1838 | 12,601.0201 | 13,115.3474 |
2028-06-19 | 12,816.2023 | 12,559.8783 | 13,072.5264 |
2028-06-20 | 12,779.8122 | 12,524.2159 | 13,035.4084 |
2028-06-21 | 12,779.8122 | 12,524.2159 | 13,035.4084 |
2028-06-22 | 12,779.8122 | 12,524.2159 | 13,035.4084 |
2028-06-23 | 12,810.4179 | 12,554.2096 | 13,066.6263 |
2028-06-24 | 12,771.9564 | 12,516.5173 | 13,027.3955 |
2028-06-25 | 12,730.2565 | 12,475.6514 | 12,984.8616 |
2028-06-26 | 12,701.7338 | 12,447.6991 | 12,955.7685 |
2028-06-27 | 12,660.2632 | 12,407.0579 | 12,913.4685 |
2028-06-28 | 12,656.6420 | 12,403.5091 | 12,909.7748 |
2028-06-29 | 12,615.3186 | 12,363.0122 | 12,867.6249 |
2028-06-30 | 12,616.3542 | 12,364.0271 | 12,868.6813 |
2028 July | |||
2028-07-01 | 12,615.0385 | 12,362.7377 | 12,867.3393 |
2028-07-02 | 12,655.3910 | 12,402.2832 | 12,908.4988 |
2028-07-03 | 12,655.3910 | 12,402.2832 | 12,908.4988 |
2028-07-04 | 12,614.9893 | 12,362.6895 | 12,867.2891 |
2028-07-05 | 12,578.2535 | 12,326.6884 | 12,829.8186 |
2028-07-06 | 12,569.1619 | 12,317.7787 | 12,820.5452 |
2028-07-07 | 12,569.1619 | 12,317.7787 | 12,820.5452 |
2028-07-08 | 12,528.1242 | 12,277.5617 | 12,778.6866 |
2028-07-09 | 12,492.3580 | 12,242.5108 | 12,742.2051 |
2028-07-10 | 12,451.5709 | 12,202.5395 | 12,700.6024 |
2028-07-11 | 12,410.9171 | 12,162.6987 | 12,659.1354 |
2028-07-12 | 12,450.6167 | 12,201.6043 | 12,699.6290 |
2028-07-13 | 12,490.4432 | 12,240.6344 | 12,740.2521 |
2028-07-14 | 12,449.6625 | 12,200.6692 | 12,698.6557 |
2028-07-15 | 12,409.0148 | 12,160.8345 | 12,657.1951 |
2028-07-16 | 12,368.4999 | 12,121.1299 | 12,615.8699 |
2028-07-17 | 12,328.1173 | 12,081.5549 | 12,574.6796 |
2028-07-18 | 12,321.1908 | 12,074.7670 | 12,567.6146 |
2028-07-19 | 12,323.1810 | 12,076.7174 | 12,569.6446 |
2028-07-20 | 12,349.2733 | 12,102.2879 | 12,596.2588 |
2028-07-21 | 12,388.7757 | 12,141.0002 | 12,636.5512 |
2028-07-22 | 12,428.4045 | 12,179.8364 | 12,676.9726 |
2028-07-23 | 12,466.9092 | 12,217.5710 | 12,716.2474 |
2028-07-24 | 12,426.2052 | 12,177.6811 | 12,674.7293 |
2028-07-25 | 12,385.6342 | 12,137.9215 | 12,633.3469 |
2028-07-26 | 12,345.1956 | 12,098.2917 | 12,592.0995 |
2028-07-27 | 12,384.6850 | 12,136.9913 | 12,632.3787 |
2028-07-28 | 12,397.0412 | 12,149.1004 | 12,644.9820 |
2028-07-29 | 12,401.6889 | 12,153.6551 | 12,649.7227 |
2028-07-30 | 12,408.9044 | 12,160.7263 | 12,657.0825 |
2028-07-31 | 12,441.3318 | 12,192.5051 | 12,690.1584 |
2028 August | |||
2028-08-01 | 12,447.8565 | 12,198.8994 | 12,696.8136 |
2028-08-02 | 12,487.6742 | 12,237.9208 | 12,737.4277 |
2028-08-03 | 12,527.6193 | 12,277.0670 | 12,778.1717 |
2028-08-04 | 12,533.9489 | 12,283.2699 | 12,784.6279 |
2028-08-05 | 12,542.7996 | 12,291.9436 | 12,793.6556 |
2028-08-06 | 12,582.9210 | 12,331.2626 | 12,834.5794 |
2028-08-07 | 12,541.8383 | 12,291.0015 | 12,792.6751 |
2028-08-08 | 12,545.7854 | 12,294.8697 | 12,796.7011 |
2028-08-09 | 12,583.4812 | 12,331.8116 | 12,835.1508 |
2028-08-10 | 12,542.3967 | 12,291.5487 | 12,793.2446 |
2028-08-11 | 12,501.4463 | 12,251.4174 | 12,751.4752 |
2028-08-12 | 12,460.6296 | 12,211.4170 | 12,709.8422 |
2028-08-13 | 12,419.9462 | 12,171.5472 | 12,668.3451 |
2028-08-14 | 12,405.3034 | 12,157.1973 | 12,653.4095 |
2028-08-15 | 12,405.3034 | 12,157.1973 | 12,653.4095 |
2028-08-16 | 12,426.4784 | 12,177.9488 | 12,675.0080 |
2028-08-17 | 12,395.3059 | 12,147.3998 | 12,643.2120 |
2028-08-18 | 12,434.9555 | 12,186.2564 | 12,683.6546 |
2028-08-19 | 12,474.7320 | 12,225.2373 | 12,724.2266 |
2028-08-20 | 12,434.0025 | 12,185.3225 | 12,682.6826 |
2028-08-21 | 12,403.4169 | 12,155.3486 | 12,651.4853 |
2028-08-22 | 12,403.4169 | 12,155.3486 | 12,651.4853 |
2028-08-23 | 12,443.0925 | 12,194.2307 | 12,691.9544 |
2028-08-24 | 12,402.4664 | 12,154.4170 | 12,650.5157 |
2028-08-25 | 12,432.4193 | 12,183.7709 | 12,681.0677 |
2028-08-26 | 12,472.1877 | 12,222.7439 | 12,721.6314 |
2028-08-27 | 12,431.4665 | 12,182.8372 | 12,680.0958 |
2028-08-28 | 12,471.2318 | 12,221.8072 | 12,720.6564 |
2028-08-29 | 12,479.3252 | 12,229.7387 | 12,728.9117 |
2028-08-30 | 12,478.5379 | 12,228.9671 | 12,728.1086 |
2028-08-31 | 12,518.4537 | 12,268.0847 | 12,768.8228 |
2028 September | |||
2028-09-01 | 12,494.6746 | 12,244.7811 | 12,744.5681 |
2028-09-02 | 12,465.3916 | 12,216.0837 | 12,714.6994 |
2028-09-03 | 12,424.6926 | 12,176.1987 | 12,673.1864 |
2028-09-04 | 12,387.4019 | 12,139.6539 | 12,635.1499 |
2028-09-05 | 12,400.9952 | 12,152.9753 | 12,649.0151 |
2028-09-06 | 12,392.9002 | 12,145.0422 | 12,640.7582 |
2028-09-07 | 12,419.1635 | 12,170.7802 | 12,667.5467 |
2028-09-08 | 12,458.8894 | 12,209.7116 | 12,708.0672 |
2028-09-09 | 12,459.9405 | 12,210.7417 | 12,709.1393 |
2028-09-10 | 12,419.2593 | 12,170.8741 | 12,667.6445 |
2028-09-11 | 12,458.9856 | 12,209.8059 | 12,708.1653 |
2028-09-12 | 12,458.9856 | 12,209.8059 | 12,708.1653 |
2028-09-13 | 12,418.3075 | 12,169.9414 | 12,666.6737 |
2028-09-14 | 12,377.7623 | 12,130.2070 | 12,625.3175 |
2028-09-15 | 12,417.3558 | 12,169.0087 | 12,665.7029 |
2028-09-16 | 12,376.8137 | 12,129.2774 | 12,624.3499 |
2028-09-17 | 12,336.4039 | 12,089.6758 | 12,583.1320 |
2028-09-18 | 12,296.1260 | 12,050.2035 | 12,542.0486 |
2028-09-19 | 12,298.1611 | 12,052.1979 | 12,544.1244 |
2028-09-20 | 12,266.9351 | 12,021.5964 | 12,512.2738 |
2028-09-21 | 12,287.5799 | 12,041.8283 | 12,533.3315 |
2028-09-22 | 12,247.4615 | 12,002.5123 | 12,492.4107 |
2028-09-23 | 12,286.6382 | 12,040.9054 | 12,532.3710 |
2028-09-24 | 12,325.9402 | 12,079.4214 | 12,572.4590 |
2028-09-25 | 12,365.3680 | 12,118.0606 | 12,612.6754 |
2028-09-26 | 12,369.3022 | 12,121.9162 | 12,616.6883 |
2028-09-27 | 12,378.1556 | 12,130.5925 | 12,625.7187 |
2028-09-28 | 12,417.7503 | 12,169.3953 | 12,666.1054 |
2028-09-29 | 12,457.4718 | 12,208.3223 | 12,706.6212 |
2028-09-30 | 12,416.7987 | 12,168.4627 | 12,665.1346 |
2028 October | |||
2028-10-01 | 12,376.2583 | 12,128.7332 | 12,623.7835 |
2028-10-02 | 12,415.8470 | 12,167.5301 | 12,664.1640 |
2028-10-03 | 12,403.6357 | 12,155.5630 | 12,651.7084 |
2028-10-04 | 12,403.6357 | 12,155.5630 | 12,651.7084 |
2028-10-05 | 12,371.9800 | 12,124.5404 | 12,619.4196 |
2028-10-06 | 12,411.5551 | 12,163.3240 | 12,659.7862 |
2028-10-07 | 12,388.7198 | 12,140.9454 | 12,636.4942 |
2028-10-08 | 12,393.4609 | 12,145.5917 | 12,641.3301 |
2028-10-09 | 12,407.4912 | 12,159.3413 | 12,655.6410 |
2028-10-10 | 12,447.1798 | 12,198.2362 | 12,696.1234 |
2028-10-11 | 12,447.1798 | 12,198.2362 | 12,696.1234 |
2028-10-12 | 12,486.8626 | 12,237.1254 | 12,736.5999 |
2028-10-13 | 12,474.2103 | 12,224.7261 | 12,723.6945 |
2028-10-14 | 12,514.1123 | 12,263.8301 | 12,764.3946 |
2028-10-15 | 12,473.2543 | 12,223.7892 | 12,722.7194 |
2028-10-16 | 12,432.5296 | 12,183.8791 | 12,681.1802 |
2028-10-17 | 12,448.7016 | 12,199.7276 | 12,697.6757 |
2028-10-18 | 12,448.7016 | 12,199.7276 | 12,697.6757 |
2028-10-19 | 12,485.0667 | 12,235.3654 | 12,734.7680 |
2028-10-20 | 12,444.3035 | 12,195.4174 | 12,693.1895 |
2028-10-21 | 12,484.1098 | 12,234.4276 | 12,733.7920 |
2028-10-22 | 12,443.3498 | 12,194.4828 | 12,692.2167 |
2028-10-23 | 12,405.2934 | 12,157.1876 | 12,653.3993 |
2028-10-24 | 12,398.2412 | 12,150.2764 | 12,646.2060 |
2028-10-25 | 12,398.2412 | 12,150.2764 | 12,646.2060 |
2028-10-26 | 12,378.9233 | 12,131.3448 | 12,626.5017 |
2028-10-27 | 12,418.5205 | 12,170.1501 | 12,666.8909 |
2028-10-28 | 12,422.6867 | 12,174.2330 | 12,671.1405 |
2028-10-29 | 12,419.9882 | 12,171.5885 | 12,668.3880 |
2028-10-30 | 12,405.7246 | 12,157.6101 | 12,653.8390 |
2028-10-31 | 12,445.4075 | 12,196.4994 | 12,694.3157 |
2028 November | |||
2028-11-01 | 12,445.4075 | 12,196.4994 | 12,694.3157 |
2028-11-02 | 12,485.2174 | 12,235.5131 | 12,734.9218 |
2028-11-03 | 12,444.4537 | 12,195.5646 | 12,693.3428 |
2028-11-04 | 12,403.8231 | 12,155.7466 | 12,651.8996 |
2028-11-05 | 12,370.1016 | 12,122.6995 | 12,617.5036 |
2028-11-06 | 12,382.0488 | 12,134.4078 | 12,629.6898 |
2028-11-07 | 12,392.0676 | 12,144.2263 | 12,639.9090 |
2028-11-08 | 12,392.0676 | 12,144.2263 | 12,639.9090 |
2028-11-09 | 12,426.5608 | 12,178.0296 | 12,675.0920 |
2028-11-10 | 12,459.5181 | 12,210.3278 | 12,708.7085 |
2028-11-11 | 12,457.5844 | 12,208.4327 | 12,706.7360 |
2028-11-12 | 12,497.4332 | 12,247.4845 | 12,747.3819 |
2028-11-13 | 12,518.9701 | 12,268.5907 | 12,769.3495 |
2028-11-14 | 12,511.1043 | 12,260.8822 | 12,761.3264 |
2028-11-15 | 12,511.1043 | 12,260.8822 | 12,761.3264 |
2028-11-16 | 12,541.9229 | 12,291.0844 | 12,792.7613 |
2028-11-17 | 12,566.9489 | 12,315.6099 | 12,818.2879 |
2028-11-18 | 12,541.5312 | 12,290.7005 | 12,792.3618 |
2028-11-19 | 12,514.3791 | 12,264.0916 | 12,764.6667 |
2028-11-20 | 12,478.5616 | 12,228.9904 | 12,728.1328 |
2028-11-21 | 12,513.0300 | 12,262.7694 | 12,763.2906 |
2028-11-22 | 12,513.0300 | 12,262.7694 | 12,763.2906 |
2028-11-23 | 12,472.5920 | 12,223.1402 | 12,722.0439 |
2028-11-24 | 12,512.4889 | 12,262.2391 | 12,762.7386 |
2028-11-25 | 12,471.6361 | 12,222.2034 | 12,721.0688 |
2028-11-26 | 12,466.4494 | 12,217.1204 | 12,715.7784 |
2028-11-27 | 12,469.3314 | 12,219.9448 | 12,718.7181 |
2028-11-28 | 12,460.6877 | 12,211.4739 | 12,709.9014 |
2028-11-29 | 12,460.6877 | 12,211.4739 | 12,709.9014 |
2028-11-30 | 12,420.0041 | 12,171.6040 | 12,668.4041 |
2028 December | |||
2028-12-01 | 12,459.7327 | 12,210.5380 | 12,708.9273 |
2028-12-02 | 12,480.8843 | 12,231.2666 | 12,730.5020 |
2028-12-03 | 12,520.8077 | 12,270.3915 | 12,771.2238 |
2028-12-04 | 12,560.8588 | 12,309.6416 | 12,812.0760 |
2028-12-05 | 12,532.9252 | 12,282.2667 | 12,783.5837 |
2028-12-06 | 12,546.3561 | 12,295.4290 | 12,797.2832 |
2028-12-07 | 12,539.4499 | 12,288.6609 | 12,790.2389 |
2028-12-08 | 12,579.5607 | 12,327.9695 | 12,831.1519 |
2028-12-09 | 12,597.7478 | 12,345.7928 | 12,849.7027 |
2028-12-10 | 12,576.6877 | 12,325.1539 | 12,828.2214 |
2028-12-11 | 12,580.9966 | 12,329.3767 | 12,832.6165 |
2028-12-12 | 12,539.9202 | 12,289.1218 | 12,790.7186 |
2028-12-13 | 12,539.9202 | 12,289.1218 | 12,790.7186 |
2028-12-14 | 12,498.9779 | 12,248.9983 | 12,748.9574 |
2028-12-15 | 12,493.4093 | 12,243.5412 | 12,743.2775 |
2028-12-16 | 12,517.9486 | 12,267.5896 | 12,768.3076 |
2028-12-17 | 12,557.9905 | 12,306.8307 | 12,809.1504 |
2028-12-18 | 12,549.1184 | 12,298.1360 | 12,800.1008 |
2028-12-19 | 12,556.7494 | 12,305.6144 | 12,807.8844 |
2028-12-20 | 12,519.8357 | 12,269.4390 | 12,770.2324 |
2028-12-21 | 12,489.4247 | 12,239.6362 | 12,739.2132 |
2028-12-22 | 12,448.8002 | 12,199.8242 | 12,697.7762 |
2028-12-23 | 12,408.1554 | 12,159.9923 | 12,656.3185 |
2028-12-24 | 12,437.7180 | 12,188.9636 | 12,686.4724 |
2028-12-25 | 12,477.5033 | 12,227.9532 | 12,727.0534 |
2028-12-26 | 12,477.5033 | 12,227.9532 | 12,727.0534 |
2028-12-27 | 12,436.7648 | 12,188.0295 | 12,685.5001 |
2028-12-28 | 12,453.9125 | 12,204.8342 | 12,702.9907 |
2028-12-29 | 12,493.7496 | 12,243.8746 | 12,743.6246 |
2028-12-30 | 12,533.7141 | 12,283.0398 | 12,784.3884 |
2028-12-31 | 12,492.7920 | 12,242.9362 | 12,742.6479 |