> Page 5: AUD/STD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 12,386.2197 12,138.4953 12,633.9441
2030-01-02 12,347.9028 12,100.9447 12,594.8608
2030-01-03 12,309.7043 12,063.5103 12,555.8984
2030-01-04 12,271.6241 12,026.1916 12,517.0566
2030-01-05 12,257.1562 12,012.0131 12,502.2993
2030-01-06 12,257.1562 12,012.0131 12,502.2993
2030-01-07 12,278.0783 12,032.5168 12,523.6399
2030-01-08 12,247.2781 12,002.3325 12,492.2236
2030-01-09 12,284.3833 12,038.6956 12,530.0710
2030-01-10 12,321.6009 12,075.1689 12,568.0329
2030-01-11 12,283.4839 12,037.8142 12,529.1535
2030-01-12 12,253.2686 12,008.2032 12,498.3339
2030-01-13 12,253.2686 12,008.2032 12,498.3339
2030-01-14 12,290.3919 12,044.5841 12,536.1998
2030-01-15 12,252.3714 12,007.3240 12,497.4188
2030-01-16 12,281.9619 12,036.3226 12,527.6011
2030-01-17 12,319.1722 12,072.7887 12,565.5556
2030-01-18 12,281.0626 12,035.4414 12,526.6839
2030-01-19 12,318.2702 12,071.9048 12,564.6356
2030-01-20 12,326.2644 12,079.7391 12,572.7896
2030-01-21 12,325.4867 12,078.9769 12,571.9964
2030-01-22 12,362.8288 12,115.5723 12,610.0854
2030-01-23 12,339.3453 12,092.5584 12,586.1322
2030-01-24 12,310.4263 12,064.2178 12,556.6348
2030-01-25 12,272.3438 12,026.8969 12,517.7907
2030-01-26 12,235.5104 11,990.8002 12,480.2206
2030-01-27 12,248.9370 12,003.9582 12,493.9157
2030-01-28 12,240.9413 11,996.1225 12,485.7601
2030-01-29 12,266.8825 12,021.5449 12,512.2202
2030-01-30 12,304.0471 12,057.9662 12,550.1281
2030-01-31 12,305.0851 12,058.9834 12,551.1868
2030 February
2030-02-01 12,267.0192 12,021.6788 12,512.3596
2030-02-02 12,304.1842 12,058.1005 12,550.2679
2030-02-03 12,304.1842 12,058.1005 12,550.2679
2030-02-04 12,266.1210 12,020.7986 12,511.4435
2030-02-05 12,228.1756 11,983.6121 12,472.7391
2030-02-06 12,265.2229 12,019.9185 12,510.5274
2030-02-07 12,227.2803 11,982.7347 12,471.8259
2030-02-08 12,189.4550 11,945.6659 12,433.2441
2030-02-09 12,151.7468 11,908.7118 12,394.7817
2030-02-10 12,153.7580 11,910.6828 12,396.8332
2030-02-11 12,122.8986 11,880.4406 12,365.3566
2030-02-12 12,143.3010 11,900.4350 12,386.1670
2030-02-13 12,105.7355 11,863.6208 12,347.8502
2030-02-14 12,142.4119 11,899.5637 12,385.2602
2030-02-15 12,179.1994 11,935.6154 12,422.7834
2030-02-16 12,216.0984 11,971.7764 12,460.4203
2030-02-17 12,219.9851 11,975.5854 12,464.3848
2030-02-18 12,228.7316 11,984.1570 12,473.3062
2030-02-19 12,265.7806 12,020.4650 12,511.0962
2030-02-20 12,302.9419 12,056.8830 12,549.0007
2030-02-21 12,264.8826 12,019.5849 12,510.1802
2030-02-22 12,226.9410 11,982.4021 12,471.4798
2030-02-23 12,263.9846 12,018.7049 12,509.2643
2030-02-24 12,251.9226 12,006.8841 12,496.9610
2030-02-25 12,251.9226 12,006.8841 12,496.9610
2030-02-26 12,220.6541 11,976.2410 12,465.0672
2030-02-27 12,257.6787 12,012.5251 12,502.8322
2030-02-28 12,235.1265 11,990.4240 12,479.8290
2030 March
2030-03-01 12,239.8088 11,995.0126 12,484.6050
2030-03-02 12,253.6651 12,008.5918 12,498.7384
2030-03-03 12,290.7897 12,044.9739 12,536.6055
2030-03-04 12,290.7897 12,044.9739 12,536.6055
2030-03-05 12,328.0268 12,081.4662 12,574.5873
2030-03-06 12,315.5354 12,069.2247 12,561.8461
2030-03-07 12,352.8474 12,105.7905 12,599.9043
2030-03-08 12,314.6337 12,068.3410 12,560.9264
2030-03-09 12,276.5382 12,031.0074 12,522.0690
2030-03-10 12,292.5073 12,046.6571 12,538.3574
2030-03-11 12,292.5073 12,046.6571 12,538.3574
2030-03-12 12,328.4161 12,081.8477 12,574.9844
2030-03-13 12,290.2779 12,044.4724 12,536.0835
2030-03-14 12,327.5134 12,080.9631 12,574.0637
2030-03-15 12,289.3781 12,043.5905 12,535.1656
2030-03-16 12,251.7927 12,006.7568 12,496.8285
2030-03-17 12,244.8277 11,999.9311 12,489.7242
2030-03-18 12,244.8277 11,999.9311 12,489.7242
2030-03-19 12,225.7488 11,981.2338 12,470.2638
2030-03-20 12,262.7888 12,017.5330 12,508.0446
2030-03-21 12,266.9028 12,021.5647 12,512.2408
2030-03-22 12,264.2381 12,018.9533 12,509.5228
2030-03-23 12,250.1533 12,005.1502 12,495.1564
2030-03-24 12,287.2672 12,041.5219 12,533.0126
2030-03-25 12,287.2672 12,041.5219 12,533.0126
2030-03-26 12,324.4936 12,078.0037 12,570.9835
2030-03-27 12,286.3676 12,040.6402 12,532.0949
2030-03-28 12,248.3595 12,003.3923 12,493.3267
2030-03-29 12,215.0606 11,970.7594 12,459.3619
2030-03-30 12,226.8582 11,982.3210 12,471.3953
2030-03-31 12,236.7514 11,992.0164 12,481.4865
2030 April
2030-04-01 12,236.7514 11,992.0164 12,481.4865
2030-04-02 12,270.8123 12,025.3960 12,516.2285
2030-04-03 12,303.3565 12,057.2894 12,549.4237
2030-04-04 12,301.4470 12,055.4180 12,547.4759
2030-04-05 12,338.7163 12,091.9420 12,585.4906
2030-04-06 12,359.9797 12,112.7801 12,607.1792
2030-04-07 12,352.2138 12,105.1695 12,599.2581
2030-04-08 12,352.2138 12,105.1695 12,599.2581
2030-04-09 12,382.6409 12,134.9881 12,630.2938
2030-04-10 12,407.3491 12,159.2022 12,655.4961
2030-04-11 12,382.2542 12,134.6091 12,629.8993
2030-04-12 12,355.4470 12,108.3381 12,602.5560
2030-04-13 12,320.0844 12,073.6827 12,566.4861
2030-04-14 12,354.1150 12,107.0327 12,601.1973
2030-04-15 12,354.1150 12,107.0327 12,601.1973
2030-04-16 12,315.8974 12,069.5794 12,562.2153
2030-04-17 12,353.2105 12,106.1463 12,600.2747
2030-04-18 12,314.9957 12,068.6957 12,561.2956
2030-04-19 12,309.8741 12,063.6766 12,556.0716
2030-04-20 12,312.7199 12,066.4655 12,558.9743
2030-04-21 12,304.1847 12,058.1010 12,550.2684
2030-04-22 12,304.1847 12,058.1010 12,550.2684
2030-04-23 12,266.1215 12,020.7991 12,511.4440
2030-04-24 12,303.2839 12,057.2182 12,549.3495
2030-04-25 12,324.1699 12,077.6865 12,570.6533
2030-04-26 12,361.5081 12,114.2779 12,608.7382
2030-04-27 12,398.9593 12,150.9802 12,646.9385
2030-04-28 12,371.3858 12,123.9581 12,618.8135
2030-04-29 12,384.6436 12,136.9507 12,632.3365
2030-04-30 12,377.8265 12,130.2699 12,625.3830
2030 May
2030-05-01 12,415.3272 12,167.0206 12,663.6337
2030-05-02 12,433.2768 12,184.6113 12,681.9424
2030-05-03 12,412.4917 12,164.2419 12,660.7415
2030-05-04 12,416.7444 12,168.4095 12,665.0793
2030-05-05 12,378.3330 12,130.7663 12,625.8996
2030-05-06 12,378.3330 12,130.7663 12,625.8996
2030-05-07 12,340.0404 12,093.2396 12,586.8412
2030-05-08 12,334.5427 12,087.8519 12,581.2336
2030-05-09 12,358.7700 12,111.5946 12,605.9453
2030-05-10 12,396.2129 12,148.2887 12,644.1372
2030-05-11 12,387.4551 12,139.7060 12,635.2042
2030-05-12 12,394.9878 12,147.0880 12,642.8875
2030-05-13 12,358.5497 12,111.3787 12,605.7207
2030-05-14 12,328.5304 12,081.9598 12,575.1010
2030-05-15 12,290.3919 12,044.5841 12,536.1998
2030-05-16 12,252.3714 12,007.3240 12,497.4188
2030-05-17 12,281.5629 12,035.9316 12,527.1941
2030-05-18 12,318.7720 12,072.3965 12,565.1474
2030-05-19 12,318.7720 12,072.3965 12,565.1474
2030-05-20 12,280.6637 12,035.0504 12,526.2769
2030-05-21 12,297.5961 12,051.6442 12,543.5480
2030-05-22 12,334.8538 12,088.1567 12,581.5508
2030-05-23 12,372.2243 12,124.7798 12,619.6688
2030-05-24 12,333.9506 12,087.2716 12,580.6297
2030-05-25 12,371.3185 12,123.8921 12,618.7448
2030-05-26 12,371.3185 12,123.8921 12,618.7448
2030-05-27 12,333.0476 12,086.3866 12,579.7086
2030-05-28 12,294.8951 12,048.9972 12,540.7930
2030-05-29 12,276.8398 12,031.3030 12,522.3766
2030-05-30 12,238.8612 11,994.0840 12,483.6385
2030-05-31 12,201.9488 11,957.9098 12,445.9877
2030 June
2030-06-01 12,238.9166 11,994.1383 12,483.6950
2030-06-02 12,238.9166 11,994.1383 12,483.6950
2030-06-03 12,274.9503 12,029.4513 12,520.4493
2030-06-04 12,236.9776 11,992.2380 12,481.7171
2030-06-05 12,274.0516 12,028.5705 12,519.5326
2030-06-06 12,311.2379 12,065.0131 12,557.4627
2030-06-07 12,328.7212 12,082.1468 12,575.2957
2030-06-08 12,333.9175 12,087.2392 12,580.5959
2030-06-09 12,332.0275 12,085.3870 12,578.6681
2030-06-10 12,333.7716 12,087.0962 12,580.4470
2030-06-11 12,318.8934 12,072.5156 12,565.2713
2030-06-12 12,335.8075 12,089.0913 12,582.5236
2030-06-13 12,371.7214 12,124.2870 12,619.1559
2030-06-14 12,333.4493 12,086.7803 12,580.1183
2030-06-15 12,337.7043 12,090.9502 12,584.4584
2030-06-16 12,337.7043 12,090.9502 12,584.4584
2030-06-17 12,368.1586 12,120.7954 12,615.5217
2030-06-18 12,329.8975 12,083.2995 12,576.4954
2030-06-19 12,291.7548 12,045.9197 12,537.5899
2030-06-20 12,262.5380 12,017.2873 12,507.7888
2030-06-21 12,265.5934 12,020.2815 12,510.9052
2030-06-22 12,302.7541 12,056.6990 12,548.8091
2030-06-23 12,264.6953 12,019.4014 12,509.9892
2030-06-24 12,301.8533 12,055.8162 12,547.8904
2030-06-25 12,272.8433 12,027.3864 12,518.3002
2030-06-26 12,296.3984 12,050.4705 12,542.3264
2030-06-27 12,333.6525 12,086.9794 12,580.3255
2030-06-28 12,371.0194 12,123.5990 12,618.4398
2030-06-29 12,374.8448 12,127.3479 12,622.3417
2030-06-30 12,376.8850 12,129.3473 12,624.4227
2030 July
2030-07-01 12,388.2399 12,140.4751 12,636.0047
2030-07-02 12,374.3312 12,126.8446 12,621.8179
2030-07-03 12,337.1427 12,090.3998 12,583.8855
2030-07-04 12,364.1118 12,116.8296 12,611.3940
2030-07-05 12,360.0429 12,112.8421 12,607.2438
2030-07-06 12,397.4898 12,149.5400 12,645.4396
2030-07-07 12,389.9234 12,142.1250 12,637.7219
2030-07-08 12,403.8277 12,155.7512 12,651.9043
2030-07-09 12,441.4073 12,192.5791 12,690.2354
2030-07-10 12,450.0779 12,201.0764 12,699.0795
2030-07-11 12,462.1415 12,212.8987 12,711.3844
2030-07-12 12,499.8977 12,249.8997 12,749.8957
2030-07-13 12,461.2291 12,212.0045 12,710.4537
2030-07-14 12,461.2291 12,212.0045 12,710.4537
2030-07-15 12,498.9825 12,249.0029 12,748.9622
2030-07-16 12,507.2366 12,257.0918 12,757.3813
2030-07-17 12,523.4664 12,272.9971 12,773.9357
2030-07-18 12,484.7249 12,235.0304 12,734.4194
2030-07-19 12,446.1032 12,197.1811 12,695.0253
2030-07-20 12,410.7639 12,162.5486 12,658.9791
2030-07-21 12,410.7639 12,162.5486 12,658.9791
2030-07-22 12,407.0954 12,158.9535 12,655.2373
2030-07-23 12,397.8074 12,149.8512 12,645.7635
2030-07-24 12,435.3686 12,186.6612 12,684.0760
2030-07-25 12,398.8008 12,150.8248 12,646.7768
2030-07-26 12,360.4450 12,113.2361 12,607.6539
2030-07-27 12,359.4044 12,112.2163 12,606.5925
2030-07-28 12,359.4044 12,112.2163 12,606.5925
2030-07-29 12,396.8493 12,148.9123 12,644.7863
2030-07-30 12,434.4077 12,185.7195 12,683.0958
2030-07-31 12,441.5487 12,192.7177 12,690.3797
2030 August
2030-08-01 12,479.2425 12,229.6577 12,728.8274
2030-08-02 12,444.0663 12,195.1850 12,692.9477
2030-08-03 12,452.0805 12,203.0389 12,701.1221
2030-08-04 12,452.0805 12,203.0389 12,701.1221
2030-08-05 12,463.3048 12,214.0387 12,712.5709
2030-08-06 12,484.5882 12,234.8964 12,734.2800
2030-08-07 12,445.9670 12,197.0476 12,694.8863
2030-08-08 12,483.6741 12,234.0006 12,733.3476
2030-08-09 12,445.0557 12,196.1546 12,693.9568
2030-08-10 12,406.5567 12,158.4256 12,654.6879
2030-08-11 12,406.5567 12,158.4256 12,654.6879
2030-08-12 12,392.2046 12,144.3605 12,640.0487
2030-08-13 12,353.8692 12,106.7918 12,600.9465
2030-08-14 12,391.2973 12,143.4714 12,639.1233
2030-08-15 12,352.9646 12,105.9054 12,600.0239
2030-08-16 12,317.7077 12,071.3535 12,564.0618
2030-08-17 12,355.0263 12,107.9258 12,602.1268
2030-08-18 12,326.5147 12,079.9844 12,573.0450
2030-08-19 12,360.8248 12,113.6083 12,608.0413
2030-08-20 12,357.3084 12,110.1622 12,604.4545
2030-08-21 12,352.3664 12,105.3190 12,599.4137
2030-08-22 12,321.6689 12,075.2355 12,568.1023
2030-08-23 12,358.9995 12,111.8195 12,606.1795
2030-08-24 12,369.7356 12,122.3409 12,617.1303
2030-08-25 12,369.7356 12,122.3409 12,617.1303
2030-08-26 12,407.2118 12,159.0676 12,655.3561
2030-08-27 12,444.8016 12,195.9056 12,693.6976
2030-08-28 12,482.5052 12,232.8551 12,732.1553
2030-08-29 12,450.0608 12,201.0596 12,699.0620
2030-08-30 12,411.5463 12,163.3154 12,659.7773
2030-08-31 12,394.3122 12,146.4260 12,642.1985
2030 September
2030-09-01 12,431.8629 12,183.2257 12,680.5002
2030-09-02 12,422.0140 12,173.5738 12,670.4543
2030-09-03 12,422.0140 12,173.5738 12,670.4543
2030-09-04 12,451.7629 12,202.7277 12,700.7982
2030-09-05 12,414.3782 12,166.0907 12,662.6658
2030-09-06 12,375.9742 12,128.4547 12,623.4936
2030-09-07 12,348.2453 12,101.2804 12,595.2102
2030-09-08 12,310.0458 12,063.8449 12,556.2467
2030-09-09 12,306.5248 12,060.3943 12,552.6553
2030-09-10 12,268.4543 12,023.0853 12,513.8234
2030-09-11 12,269.4615 12,024.0722 12,514.8507
2030-09-12 12,268.1820 12,022.8183 12,513.5456
2030-09-13 12,305.3505 12,059.2435 12,551.4575
2030-09-14 12,305.3505 12,059.2435 12,551.4575
2030-09-15 12,267.2837 12,021.9380 12,512.6294
2030-09-16 12,231.5605 11,986.9293 12,476.1917
2030-09-17 12,222.7195 11,978.2651 12,467.1739
2030-09-18 12,222.7195 11,978.2651 12,467.1739
2030-09-19 12,184.9083 11,941.2102 12,428.6065
2030-09-20 12,150.1220 11,907.1196 12,393.1244
2030-09-21 12,112.5354 11,870.2847 12,354.7861
2030-09-22 12,075.0651 11,833.5638 12,316.5664
2030-09-23 12,111.6486 11,869.4156 12,353.8816
2030-09-24 12,148.3429 11,905.3760 12,391.3097
2030-09-25 12,110.7618 11,868.5466 12,352.9770
2030-09-26 12,073.2970 11,831.8311 12,314.7629
2030-09-27 12,035.9481 11,795.2291 12,276.6670
2030-09-28 11,998.7147 11,758.7404 12,238.6890
2030-09-29 11,991.9733 11,752.1338 12,231.8128
2030-09-30 11,993.9103 11,754.0321 12,233.7885
2030 October
2030-10-01 12,019.3055 11,778.9193 12,259.6916
2030-10-02 12,055.7200 11,814.6056 12,296.8344
2030-10-03 12,092.2448 11,850.4000 12,334.0897
2030-10-04 12,128.8804 11,886.3028 12,371.4580
2030-10-05 12,091.3595 11,849.5323 12,333.1867
2030-10-06 12,053.9547 11,812.8756 12,295.0338
2030-10-07 12,016.6656 11,776.3323 12,256.9989
2030-10-08 12,053.0722 11,812.0107 12,294.1336
2030-10-09 12,065.0975 11,823.7956 12,306.3995
2030-10-10 12,069.6208 11,828.2284 12,311.0132
2030-10-11 12,076.6431 11,835.1102 12,318.1760
2030-10-12 12,108.2022 11,866.0381 12,350.3662
2030-10-13 12,114.5522 11,872.2612 12,356.8432
2030-10-14 12,151.2553 11,908.2302 12,394.2804
2030-10-15 12,188.0696 11,944.3082 12,431.8310
2030-10-16 12,194.2276 11,950.3430 12,438.1122
2030-10-17 12,202.8384 11,958.7816 12,446.8952
2030-10-18 12,239.8090 11,995.0128 12,484.6051
2030-10-19 12,201.9449 11,957.9060 12,445.9838
2030-10-20 12,205.7850 11,961.6693 12,449.9007
2030-10-21 12,242.4593 11,997.6101 12,487.3085
2030-10-22 12,204.5871 11,960.4953 12,448.6788
2030-10-23 12,166.8320 11,923.4954 12,410.1686
2030-10-24 12,129.1937 11,886.6099 12,371.7776
2030-10-25 12,091.6719 11,849.8385 12,333.5053
2030-10-26 12,077.4162 11,835.8678 12,318.9645
2030-10-27 12,077.4162 11,835.8678 12,318.9645
2030-10-28 12,098.0315 11,856.0708 12,339.9921
2030-10-29 12,067.6829 11,826.3292 12,309.0365
2030-10-30 12,104.2440 11,862.1591 12,346.3289
2030-10-31 12,140.9159 11,898.0975 12,383.7342
2030 November
2030-11-01 12,103.3578 11,861.2906 12,345.4249
2030-11-02 12,073.5855 11,832.1138 12,315.0572