Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 3: AUD/TTD Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 4.6080 4.5158 4.7001
2027-01-02 4.5937 4.5018 4.6856
2027-01-03 4.5727 4.4812 4.6641
2027-01-04 4.5517 4.4607 4.6428
2027-01-05 4.5684 4.4770 4.6598
2027-01-06 4.5486 4.4576 4.6396
2027-01-07 4.5694 4.4780 4.6608
2027-01-08 4.5903 4.4985 4.6821
2027-01-09 4.6113 4.5191 4.7035
2027-01-10 4.6001 4.5081 4.6921
2027-01-11 4.6164 4.5241 4.7087
2027-01-12 4.6064 4.5142 4.6985
2027-01-13 4.6274 4.5349 4.7200
2027-01-14 4.6173 4.5249 4.7096
2027-01-15 4.6298 4.5372 4.7224
2027-01-16 4.6212 4.5287 4.7136
2027-01-17 4.6415 4.5487 4.7343
2027-01-18 4.6481 4.5551 4.7411
2027-01-19 4.6268 4.5343 4.7194
2027-01-20 4.6394 4.5467 4.7322
2027-01-21 4.6182 4.5258 4.7106
2027-01-22 4.6393 4.5465 4.7321
2027-01-23 4.6605 4.5673 4.7538
2027-01-24 4.6502 4.5572 4.7432
2027-01-25 4.6715 4.5780 4.7649
2027-01-26 4.6928 4.5990 4.7867
2027-01-27 4.7026 4.6086 4.7967
2027-01-28 4.6811 4.5875 4.7747
2027-01-29 4.6597 4.5665 4.7529
2027-01-30 4.6383 4.5456 4.7311
2027-01-31 4.6595 4.5664 4.7527
2027 February
2027-02-01 4.6382 4.5454 4.7310
2027-02-02 4.6572 4.5641 4.7504
2027-02-03 4.6440 4.5512 4.7369
2027-02-04 4.6265 4.5339 4.7190
2027-02-05 4.6476 4.5547 4.7406
2027-02-06 4.6264 4.5338 4.7189
2027-02-07 4.6052 4.5131 4.6973
2027-02-08 4.5841 4.4924 4.6758
2027-02-09 4.5631 4.4718 4.6543
2027-02-10 4.5840 4.4923 4.6756
2027-02-11 4.5848 4.4931 4.6765
2027-02-12 4.5638 4.4725 4.6550
2027-02-13 4.5429 4.4520 4.6337
2027-02-14 4.5221 4.4316 4.6125
2027-02-15 4.5428 4.4519 4.6336
2027-02-16 4.5635 4.4723 4.6548
2027-02-17 4.5844 4.4927 4.6761
2027-02-18 4.5708 4.4794 4.6622
2027-02-19 4.5499 4.4589 4.6409
2027-02-20 4.5291 4.4385 4.6196
2027-02-21 4.5083 4.4182 4.5985
2027-02-22 4.5289 4.4384 4.6195
2027-02-23 4.5421 4.4513 4.6329
2027-02-24 4.5213 4.4309 4.6117
2027-02-25 4.5155 4.4251 4.6058
2027-02-26 4.5045 4.4145 4.5946
2027-02-27 4.4839 4.3942 4.5736
2027-02-28 4.4807 4.3911 4.5704
2027 March
2027-03-01 4.4602 4.3710 4.5494
2027-03-02 4.4783 4.3888 4.5679
2027-03-03 4.4578 4.3687 4.5470
2027-03-04 4.4782 4.3887 4.5678
2027-03-05 4.4647 4.3754 4.5540
2027-03-06 4.4851 4.3954 4.5748
2027-03-07 4.4646 4.3753 4.5539
2027-03-08 4.4850 4.3953 4.5747
2027-03-09 4.4645 4.3752 4.5537
2027-03-10 4.4626 4.3733 4.5518
2027-03-11 4.4713 4.3819 4.5608
2027-03-12 4.4663 4.3769 4.5556
2027-03-13 4.4458 4.3569 4.5347
2027-03-14 4.4594 4.3703 4.5486
2027-03-15 4.4798 4.3902 4.5694
2027-03-16 4.4687 4.3794 4.5581
2027-03-17 4.4849 4.3952 4.5746
2027-03-18 4.4941 4.4042 4.5840
2027-03-19 4.4780 4.3884 4.5675
2027-03-20 4.4984 4.4085 4.5884
2027-03-21 4.5190 4.4286 4.6094
2027-03-22 4.5397 4.4489 4.6305
2027-03-23 4.5189 4.4285 4.6093
2027-03-24 4.5381 4.4474 4.6289
2027-03-25 4.5283 4.4378 4.6189
2027-03-26 4.5076 4.4174 4.5977
2027-03-27 4.4869 4.3972 4.5767
2027-03-28 4.5075 4.4173 4.5976
2027-03-29 4.5281 4.4375 4.6186
2027-03-30 4.5307 4.4401 4.6213
2027-03-31 4.5231 4.4326 4.6135
2027 April
2027-04-01 4.5288 4.4382 4.6194
2027-04-02 4.5495 4.4585 4.6405
2027-04-03 4.5414 4.4506 4.6323
2027-04-04 4.5622 4.4710 4.6535
2027-04-05 4.5413 4.4505 4.6321
2027-04-06 4.5205 4.4301 4.6109
2027-04-07 4.5412 4.4504 4.6320
2027-04-08 4.5204 4.4300 4.6108
2027-04-09 4.5411 4.4503 4.6319
2027-04-10 4.5619 4.4706 4.6531
2027-04-11 4.5827 4.4911 4.6744
2027-04-12 4.5670 4.4756 4.6583
2027-04-13 4.5551 4.4640 4.6462
2027-04-14 4.5356 4.4449 4.6263
2027-04-15 4.5563 4.4652 4.6475
2027-04-16 4.5611 4.4699 4.6523
2027-04-17 4.5820 4.4903 4.6736
2027-04-18 4.5610 4.4698 4.6522
2027-04-19 4.5479 4.4569 4.6388
2027-04-20 4.5429 4.4521 4.6338
2027-04-21 4.5513 4.4603 4.6423
2027-04-22 4.5721 4.4807 4.6636
2027-04-23 4.5512 4.4602 4.6422
2027-04-24 4.5612 4.4700 4.6524
2027-04-25 4.5821 4.4904 4.6737
2027-04-26 4.5611 4.4699 4.6523
2027-04-27 4.5686 4.4772 4.6599
2027-04-28 4.5707 4.4793 4.6621
2027-04-29 4.5767 4.4852 4.6682
2027-04-30 4.5657 4.4744 4.6570
2027 May
2027-05-01 4.5554 4.4643 4.6465
2027-05-02 4.5707 4.4793 4.6622
2027-05-03 4.5785 4.4870 4.6701
2027-05-04 4.5921 4.5002 4.6839
2027-05-05 4.6066 4.5144 4.6987
2027-05-06 4.6061 4.5140 4.6982
2027-05-07 4.6271 4.5346 4.7197
2027-05-08 4.6362 4.5435 4.7289
2027-05-09 4.6149 4.5226 4.7072
2027-05-10 4.6361 4.5433 4.7288
2027-05-11 4.6276 4.5350 4.7201
2027-05-12 4.6116 4.5194 4.7038
2027-05-13 4.6327 4.5400 4.7253
2027-05-14 4.6517 4.5587 4.7448
2027-05-15 4.6489 4.5559 4.7419
2027-05-16 4.6567 4.5635 4.7498
2027-05-17 4.6780 4.5844 4.7715
2027-05-18 4.6994 4.6054 4.7934
2027-05-19 4.7209 4.6265 4.8153
2027-05-20 4.6993 4.6053 4.7932
2027-05-21 4.6777 4.5842 4.7713
2027-05-22 4.6984 4.6045 4.7924
2027-05-23 4.7199 4.6255 4.8143
2027-05-24 4.7201 4.6257 4.8145
2027-05-25 4.7417 4.6468 4.8365
2027-05-26 4.7633 4.6681 4.8586
2027-05-27 4.7560 4.6609 4.8511
2027-05-28 4.7406 4.6457 4.8354
2027-05-29 4.7188 4.6245 4.8132
2027-05-30 4.7342 4.6396 4.8289
2027-05-31 4.7559 4.6608 4.8510
2027 June
2027-06-01 4.7341 4.6394 4.8288
2027-06-02 4.7124 4.6182 4.8067
2027-06-03 4.7340 4.6393 4.8287
2027-06-04 4.7286 4.6341 4.8232
2027-06-05 4.7408 4.6460 4.8356
2027-06-06 4.7266 4.6321 4.8211
2027-06-07 4.7264 4.6318 4.8209
2027-06-08 4.7480 4.6530 4.8430
2027-06-09 4.7263 4.6317 4.8208
2027-06-10 4.7185 4.6241 4.8129
2027-06-11 4.6969 4.6029 4.7908
2027-06-12 4.7184 4.6240 4.8127
2027-06-13 4.6967 4.6028 4.7907
2027-06-14 4.6752 4.5817 4.7687
2027-06-15 4.6738 4.5803 4.7673
2027-06-16 4.6524 4.5593 4.7454
2027-06-17 4.6379 4.5451 4.7306
2027-06-18 4.6480 4.5551 4.7410
2027-06-19 4.6668 4.5735 4.7601
2027-06-20 4.6485 4.5556 4.7415
2027-06-21 4.6406 4.5478 4.7335
2027-06-22 4.6194 4.5270 4.7118
2027-06-23 4.5982 4.5063 4.6902
2027-06-24 4.5772 4.4856 4.6687
2027-06-25 4.5709 4.4794 4.6623
2027-06-26 4.5813 4.4896 4.6729
2027-06-27 4.6022 4.5102 4.6943
2027-06-28 4.6233 4.5308 4.7157
2027-06-29 4.6021 4.5100 4.6941
2027-06-30 4.6231 4.5307 4.7156
2027 July
2027-07-01 4.6433 4.5505 4.7362
2027-07-02 4.6621 4.5688 4.7553
2027-07-03 4.6474 4.5544 4.7403
2027-07-04 4.6603 4.5671 4.7535
2027-07-05 4.6570 4.5638 4.7501
2027-07-06 4.6356 4.5429 4.7283
2027-07-07 4.6298 4.5372 4.7224
2027-07-08 4.6510 4.5580 4.7440
2027-07-09 4.6359 4.5432 4.7286
2027-07-10 4.6568 4.5637 4.7499
2027-07-11 4.6355 4.5428 4.7282
2027-07-12 4.6567 4.5636 4.7498
2027-07-13 4.6491 4.5561 4.7421
2027-07-14 4.6278 4.5353 4.7204
2027-07-15 4.6094 4.5172 4.7016
2027-07-16 4.6124 4.5202 4.7047
2027-07-17 4.5916 4.4998 4.6835
2027-07-18 4.5940 4.5021 4.6858
2027-07-19 4.6150 4.5227 4.7073
2027-07-20 4.6361 4.5434 4.7288
2027-07-21 4.6148 4.5226 4.7071
2027-07-22 4.5983 4.5064 4.6903
2027-07-23 4.5975 4.5056 4.6895
2027-07-24 4.5765 4.4850 4.6680
2027-07-25 4.5974 4.5055 4.6894
2027-07-26 4.5764 4.4848 4.6679
2027-07-27 4.5835 4.4919 4.6752
2027-07-28 4.5722 4.4808 4.6637
2027-07-29 4.5513 4.4603 4.6423
2027-07-30 4.5685 4.4772 4.6599
2027-07-31 4.5476 4.4567 4.6386
2027 August
2027-08-01 4.5455 4.4545 4.6364
2027-08-02 4.5616 4.4703 4.6528
2027-08-03 4.5556 4.4645 4.6467
2027-08-04 4.5764 4.4849 4.6679
2027-08-05 4.5921 4.5003 4.6839
2027-08-06 4.6131 4.5208 4.7054
2027-08-07 4.6068 4.5147 4.6990
2027-08-08 4.5964 4.5045 4.6883
2027-08-09 4.5754 4.4839 4.6669
2027-08-10 4.5570 4.4659 4.6482
2027-08-11 4.5720 4.4806 4.6635
2027-08-12 4.5511 4.4601 4.6421
2027-08-13 4.5371 4.4464 4.6279
2027-08-14 4.5413 4.4504 4.6321
2027-08-15 4.5323 4.4416 4.6229
2027-08-16 4.5401 4.4493 4.6309
2027-08-17 4.5193 4.4289 4.6097
2027-08-18 4.4986 4.4086 4.5886
2027-08-19 4.4780 4.3885 4.5676
2027-08-20 4.4985 4.4085 4.5885
2027-08-21 4.4913 4.4015 4.5811
2027-08-22 4.4820 4.3923 4.5716
2027-08-23 4.4706 4.3812 4.5601
2027-08-24 4.4876 4.3978 4.5773
2027-08-25 4.5081 4.4179 4.5982
2027-08-26 4.4874 4.3977 4.5772
2027-08-27 4.5080 4.4178 4.5981
2027-08-28 4.4985 4.4086 4.5885
2027-08-29 4.5059 4.4158 4.5960
2027-08-30 4.5265 4.4360 4.6170
2027-08-31 4.5351 4.4444 4.6258
2027 September
2027-09-01 4.5481 4.4572 4.6391
2027-09-02 4.5446 4.4537 4.6355
2027-09-03 4.5654 4.4741 4.6567
2027-09-04 4.5863 4.4945 4.6780
2027-09-05 4.5653 4.4740 4.6566
2027-09-06 4.5444 4.4535 4.6352
2027-09-07 4.5235 4.4331 4.6140
2027-09-08 4.5442 4.4534 4.6351
2027-09-09 4.5234 4.4330 4.6139
2027-09-10 4.5322 4.4415 4.6228
2027-09-11 4.5404 4.4496 4.6312
2027-09-12 4.5196 4.4292 4.6100
2027-09-13 4.5397 4.4489 4.6305
2027-09-14 4.5189 4.4285 4.6093
2027-09-15 4.5396 4.4488 4.6304
2027-09-16 4.5572 4.4661 4.6484
2027-09-17 4.5363 4.4456 4.6271
2027-09-18 4.5156 4.4253 4.6059
2027-09-19 4.5291 4.4385 4.6197
2027-09-20 4.5332 4.4426 4.6239
2027-09-21 4.5540 4.4629 4.6450
2027-09-22 4.5748 4.4833 4.6663
2027-09-23 4.5957 4.5038 4.6876
2027-09-24 4.5829 4.4912 4.6745
2027-09-25 4.5619 4.4706 4.6531
2027-09-26 4.5809 4.4893 4.6725
2027-09-27 4.5599 4.4687 4.6511
2027-09-28 4.5696 4.4782 4.6610
2027-09-29 4.5486 4.4577 4.6396
2027-09-30 4.5659 4.4746 4.6572
2027 October
2027-10-01 4.5868 4.4951 4.6786
2027-10-02 4.5688 4.4775 4.6602
2027-10-03 4.5897 4.4979 4.6815
2027-10-04 4.5687 4.4773 4.6601
2027-10-05 4.5896 4.4978 4.6814
2027-10-06 4.5686 4.4772 4.6600
2027-10-07 4.5477 4.4567 4.6386
2027-10-08 4.5268 4.4363 4.6174
2027-10-09 4.5182 4.4278 4.6085
2027-10-10 4.5388 4.4480 4.6296
2027-10-11 4.5185 4.4281 4.6089
2027-10-12 4.5233 4.4328 4.6138
2027-10-13 4.5235 4.4330 4.6140
2027-10-14 4.5198 4.4294 4.6102
2027-10-15 4.5034 4.4134 4.5935
2027-10-16 4.4828 4.3932 4.5725
2027-10-17 4.4623 4.3730 4.5515
2027-10-18 4.4569 4.3677 4.5460
2027-10-19 4.4389 4.3501 4.5276
2027-10-20 4.4463 4.3574 4.5352
2027-10-21 4.4666 4.3773 4.5560
2027-10-22 4.4691 4.3797 4.5585
2027-10-23 4.4736 4.3842 4.5631
2027-10-24 4.4565 4.3673 4.5456
2027-10-25 4.4577 4.3686 4.5469
2027-10-26 4.4709 4.3815 4.5603
2027-10-27 4.4747 4.3852 4.5641
2027-10-28 4.4951 4.4052 4.5850
2027-10-29 4.4838 4.3942 4.5735
2027-10-30 4.4633 4.3740 4.5526
2027-10-31 4.4429 4.3540 4.5317
2027 November
2027-11-01 4.4427 4.3539 4.5316
2027-11-02 4.4247 4.3362 4.5132
2027-11-03 4.4449 4.3560 4.5338
2027-11-04 4.4653 4.3760 4.5546
2027-11-05 4.4481 4.3592 4.5371
2027-11-06 4.4632 4.3740 4.5525
2027-11-07 4.4836 4.3940 4.5733
2027-11-08 4.4631 4.3738 4.5524
2027-11-09 4.4515 4.3625 4.5406
2027-11-10 4.4719 4.3825 4.5613
2027-11-11 4.4749 4.3854 4.5644
2027-11-12 4.4544 4.3653 4.5434
2027-11-13 4.4747 4.3852 4.5642
2027-11-14 4.4921 4.4022 4.5819
2027-11-15 4.4715 4.3821 4.5609
2027-11-16 4.4510 4.3620 4.5400
2027-11-17 4.4714 4.3819 4.5608
2027-11-18 4.4918 4.4020 4.5817
2027-11-19 4.4712 4.3818 4.5607
2027-11-20 4.4508 4.3618 4.5398
2027-11-21 4.4507 4.3617 4.5397
2027-11-22 4.4711 4.3817 4.5605
2027-11-23 4.4712 4.3818 4.5606
2027-11-24 4.4916 4.4018 4.5815
2027-11-25 4.5116 4.4214 4.6019
2027-11-26 4.5033 4.4132 4.5934
2027-11-27 4.4827 4.3930 4.5723
2027-11-28 4.4621 4.3729 4.5514
2027-11-29 4.4750 4.3855 4.5645
2027-11-30 4.4882 4.3984 4.5780
2027 December
2027-12-01 4.4815 4.3918 4.5711
2027-12-02 4.4609 4.3717 4.5502
2027-12-03 4.4718 4.3824 4.5612
2027-12-04 4.4576 4.3685 4.5468
2027-12-05 4.4780 4.3884 4.5676
2027-12-06 4.4575 4.3683 4.5466
2027-12-07 4.4624 4.3732 4.5517
2027-12-08 4.4754 4.3859 4.5649
2027-12-09 4.4836 4.3939 4.5732
2027-12-10 4.4691 4.3797 4.5585
2027-12-11 4.4896 4.3998 4.5794
2027-12-12 4.5101 4.4199 4.6003
2027-12-13 4.5307 4.4401 4.6213
2027-12-14 4.5515 4.4604 4.6425
2027-12-15 4.5306 4.4400 4.6212
2027-12-16 4.5099 4.4197 4.6001
2027-12-17 4.5040 4.4139 4.5940
2027-12-18 4.4953 4.4054 4.5852
2027-12-19 4.4936 4.4038 4.5835
2027-12-20 4.5142 4.4239 4.6045
2027-12-21 4.5348 4.4442 4.6255
2027-12-22 4.5141 4.4238 4.6044
2027-12-23 4.5347 4.4440 4.6254
2027-12-24 4.5555 4.4644 4.6466
2027-12-25 4.5746 4.4831 4.6661
2027-12-26 4.5542 4.4631 4.6453
2027-12-27 4.5690 4.4777 4.6604
2027-12-28 4.5643 4.4730 4.6556
2027-12-29 4.5852 4.4935 4.6769
2027-12-30 4.5941 4.5022 4.6860
2027-12-31 4.5966 4.5046 4.6885