Current AUD/TTD rate: â–² 4.4738 (+0,47%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | 4.6080 | 4.5158 | 4.7001 |
2027-01-02 | 4.5937 | 4.5018 | 4.6856 |
2027-01-03 | 4.5727 | 4.4812 | 4.6641 |
2027-01-04 | 4.5517 | 4.4607 | 4.6428 |
2027-01-05 | 4.5684 | 4.4770 | 4.6598 |
2027-01-06 | 4.5486 | 4.4576 | 4.6396 |
2027-01-07 | 4.5694 | 4.4780 | 4.6608 |
2027-01-08 | 4.5903 | 4.4985 | 4.6821 |
2027-01-09 | 4.6113 | 4.5191 | 4.7035 |
2027-01-10 | 4.6001 | 4.5081 | 4.6921 |
2027-01-11 | 4.6164 | 4.5241 | 4.7087 |
2027-01-12 | 4.6064 | 4.5142 | 4.6985 |
2027-01-13 | 4.6274 | 4.5349 | 4.7200 |
2027-01-14 | 4.6173 | 4.5249 | 4.7096 |
2027-01-15 | 4.6298 | 4.5372 | 4.7224 |
2027-01-16 | 4.6212 | 4.5287 | 4.7136 |
2027-01-17 | 4.6415 | 4.5487 | 4.7343 |
2027-01-18 | 4.6481 | 4.5551 | 4.7411 |
2027-01-19 | 4.6268 | 4.5343 | 4.7194 |
2027-01-20 | 4.6394 | 4.5467 | 4.7322 |
2027-01-21 | 4.6182 | 4.5258 | 4.7106 |
2027-01-22 | 4.6393 | 4.5465 | 4.7321 |
2027-01-23 | 4.6605 | 4.5673 | 4.7538 |
2027-01-24 | 4.6502 | 4.5572 | 4.7432 |
2027-01-25 | 4.6715 | 4.5780 | 4.7649 |
2027-01-26 | 4.6928 | 4.5990 | 4.7867 |
2027-01-27 | 4.7026 | 4.6086 | 4.7967 |
2027-01-28 | 4.6811 | 4.5875 | 4.7747 |
2027-01-29 | 4.6597 | 4.5665 | 4.7529 |
2027-01-30 | 4.6383 | 4.5456 | 4.7311 |
2027-01-31 | 4.6595 | 4.5664 | 4.7527 |
2027 February | |||
2027-02-01 | 4.6382 | 4.5454 | 4.7310 |
2027-02-02 | 4.6572 | 4.5641 | 4.7504 |
2027-02-03 | 4.6440 | 4.5512 | 4.7369 |
2027-02-04 | 4.6265 | 4.5339 | 4.7190 |
2027-02-05 | 4.6476 | 4.5547 | 4.7406 |
2027-02-06 | 4.6264 | 4.5338 | 4.7189 |
2027-02-07 | 4.6052 | 4.5131 | 4.6973 |
2027-02-08 | 4.5841 | 4.4924 | 4.6758 |
2027-02-09 | 4.5631 | 4.4718 | 4.6543 |
2027-02-10 | 4.5840 | 4.4923 | 4.6756 |
2027-02-11 | 4.5848 | 4.4931 | 4.6765 |
2027-02-12 | 4.5638 | 4.4725 | 4.6550 |
2027-02-13 | 4.5429 | 4.4520 | 4.6337 |
2027-02-14 | 4.5221 | 4.4316 | 4.6125 |
2027-02-15 | 4.5428 | 4.4519 | 4.6336 |
2027-02-16 | 4.5635 | 4.4723 | 4.6548 |
2027-02-17 | 4.5844 | 4.4927 | 4.6761 |
2027-02-18 | 4.5708 | 4.4794 | 4.6622 |
2027-02-19 | 4.5499 | 4.4589 | 4.6409 |
2027-02-20 | 4.5291 | 4.4385 | 4.6196 |
2027-02-21 | 4.5083 | 4.4182 | 4.5985 |
2027-02-22 | 4.5289 | 4.4384 | 4.6195 |
2027-02-23 | 4.5421 | 4.4513 | 4.6329 |
2027-02-24 | 4.5213 | 4.4309 | 4.6117 |
2027-02-25 | 4.5155 | 4.4251 | 4.6058 |
2027-02-26 | 4.5045 | 4.4145 | 4.5946 |
2027-02-27 | 4.4839 | 4.3942 | 4.5736 |
2027-02-28 | 4.4807 | 4.3911 | 4.5704 |
2027 March | |||
2027-03-01 | 4.4602 | 4.3710 | 4.5494 |
2027-03-02 | 4.4783 | 4.3888 | 4.5679 |
2027-03-03 | 4.4578 | 4.3687 | 4.5470 |
2027-03-04 | 4.4782 | 4.3887 | 4.5678 |
2027-03-05 | 4.4647 | 4.3754 | 4.5540 |
2027-03-06 | 4.4851 | 4.3954 | 4.5748 |
2027-03-07 | 4.4646 | 4.3753 | 4.5539 |
2027-03-08 | 4.4850 | 4.3953 | 4.5747 |
2027-03-09 | 4.4645 | 4.3752 | 4.5537 |
2027-03-10 | 4.4626 | 4.3733 | 4.5518 |
2027-03-11 | 4.4713 | 4.3819 | 4.5608 |
2027-03-12 | 4.4663 | 4.3769 | 4.5556 |
2027-03-13 | 4.4458 | 4.3569 | 4.5347 |
2027-03-14 | 4.4594 | 4.3703 | 4.5486 |
2027-03-15 | 4.4798 | 4.3902 | 4.5694 |
2027-03-16 | 4.4687 | 4.3794 | 4.5581 |
2027-03-17 | 4.4849 | 4.3952 | 4.5746 |
2027-03-18 | 4.4941 | 4.4042 | 4.5840 |
2027-03-19 | 4.4780 | 4.3884 | 4.5675 |
2027-03-20 | 4.4984 | 4.4085 | 4.5884 |
2027-03-21 | 4.5190 | 4.4286 | 4.6094 |
2027-03-22 | 4.5397 | 4.4489 | 4.6305 |
2027-03-23 | 4.5189 | 4.4285 | 4.6093 |
2027-03-24 | 4.5381 | 4.4474 | 4.6289 |
2027-03-25 | 4.5283 | 4.4378 | 4.6189 |
2027-03-26 | 4.5076 | 4.4174 | 4.5977 |
2027-03-27 | 4.4869 | 4.3972 | 4.5767 |
2027-03-28 | 4.5075 | 4.4173 | 4.5976 |
2027-03-29 | 4.5281 | 4.4375 | 4.6186 |
2027-03-30 | 4.5307 | 4.4401 | 4.6213 |
2027-03-31 | 4.5231 | 4.4326 | 4.6135 |
2027 April | |||
2027-04-01 | 4.5288 | 4.4382 | 4.6194 |
2027-04-02 | 4.5495 | 4.4585 | 4.6405 |
2027-04-03 | 4.5414 | 4.4506 | 4.6323 |
2027-04-04 | 4.5622 | 4.4710 | 4.6535 |
2027-04-05 | 4.5413 | 4.4505 | 4.6321 |
2027-04-06 | 4.5205 | 4.4301 | 4.6109 |
2027-04-07 | 4.5412 | 4.4504 | 4.6320 |
2027-04-08 | 4.5204 | 4.4300 | 4.6108 |
2027-04-09 | 4.5411 | 4.4503 | 4.6319 |
2027-04-10 | 4.5619 | 4.4706 | 4.6531 |
2027-04-11 | 4.5827 | 4.4911 | 4.6744 |
2027-04-12 | 4.5670 | 4.4756 | 4.6583 |
2027-04-13 | 4.5551 | 4.4640 | 4.6462 |
2027-04-14 | 4.5356 | 4.4449 | 4.6263 |
2027-04-15 | 4.5563 | 4.4652 | 4.6475 |
2027-04-16 | 4.5611 | 4.4699 | 4.6523 |
2027-04-17 | 4.5820 | 4.4903 | 4.6736 |
2027-04-18 | 4.5610 | 4.4698 | 4.6522 |
2027-04-19 | 4.5479 | 4.4569 | 4.6388 |
2027-04-20 | 4.5429 | 4.4521 | 4.6338 |
2027-04-21 | 4.5513 | 4.4603 | 4.6423 |
2027-04-22 | 4.5721 | 4.4807 | 4.6636 |
2027-04-23 | 4.5512 | 4.4602 | 4.6422 |
2027-04-24 | 4.5612 | 4.4700 | 4.6524 |
2027-04-25 | 4.5821 | 4.4904 | 4.6737 |
2027-04-26 | 4.5611 | 4.4699 | 4.6523 |
2027-04-27 | 4.5686 | 4.4772 | 4.6599 |
2027-04-28 | 4.5707 | 4.4793 | 4.6621 |
2027-04-29 | 4.5767 | 4.4852 | 4.6682 |
2027-04-30 | 4.5657 | 4.4744 | 4.6570 |
2027 May | |||
2027-05-01 | 4.5554 | 4.4643 | 4.6465 |
2027-05-02 | 4.5707 | 4.4793 | 4.6622 |
2027-05-03 | 4.5785 | 4.4870 | 4.6701 |
2027-05-04 | 4.5921 | 4.5002 | 4.6839 |
2027-05-05 | 4.6066 | 4.5144 | 4.6987 |
2027-05-06 | 4.6061 | 4.5140 | 4.6982 |
2027-05-07 | 4.6271 | 4.5346 | 4.7197 |
2027-05-08 | 4.6362 | 4.5435 | 4.7289 |
2027-05-09 | 4.6149 | 4.5226 | 4.7072 |
2027-05-10 | 4.6361 | 4.5433 | 4.7288 |
2027-05-11 | 4.6276 | 4.5350 | 4.7201 |
2027-05-12 | 4.6116 | 4.5194 | 4.7038 |
2027-05-13 | 4.6327 | 4.5400 | 4.7253 |
2027-05-14 | 4.6517 | 4.5587 | 4.7448 |
2027-05-15 | 4.6489 | 4.5559 | 4.7419 |
2027-05-16 | 4.6567 | 4.5635 | 4.7498 |
2027-05-17 | 4.6780 | 4.5844 | 4.7715 |
2027-05-18 | 4.6994 | 4.6054 | 4.7934 |
2027-05-19 | 4.7209 | 4.6265 | 4.8153 |
2027-05-20 | 4.6993 | 4.6053 | 4.7932 |
2027-05-21 | 4.6777 | 4.5842 | 4.7713 |
2027-05-22 | 4.6984 | 4.6045 | 4.7924 |
2027-05-23 | 4.7199 | 4.6255 | 4.8143 |
2027-05-24 | 4.7201 | 4.6257 | 4.8145 |
2027-05-25 | 4.7417 | 4.6468 | 4.8365 |
2027-05-26 | 4.7633 | 4.6681 | 4.8586 |
2027-05-27 | 4.7560 | 4.6609 | 4.8511 |
2027-05-28 | 4.7406 | 4.6457 | 4.8354 |
2027-05-29 | 4.7188 | 4.6245 | 4.8132 |
2027-05-30 | 4.7342 | 4.6396 | 4.8289 |
2027-05-31 | 4.7559 | 4.6608 | 4.8510 |
2027 June | |||
2027-06-01 | 4.7341 | 4.6394 | 4.8288 |
2027-06-02 | 4.7124 | 4.6182 | 4.8067 |
2027-06-03 | 4.7340 | 4.6393 | 4.8287 |
2027-06-04 | 4.7286 | 4.6341 | 4.8232 |
2027-06-05 | 4.7408 | 4.6460 | 4.8356 |
2027-06-06 | 4.7266 | 4.6321 | 4.8211 |
2027-06-07 | 4.7264 | 4.6318 | 4.8209 |
2027-06-08 | 4.7480 | 4.6530 | 4.8430 |
2027-06-09 | 4.7263 | 4.6317 | 4.8208 |
2027-06-10 | 4.7185 | 4.6241 | 4.8129 |
2027-06-11 | 4.6969 | 4.6029 | 4.7908 |
2027-06-12 | 4.7184 | 4.6240 | 4.8127 |
2027-06-13 | 4.6967 | 4.6028 | 4.7907 |
2027-06-14 | 4.6752 | 4.5817 | 4.7687 |
2027-06-15 | 4.6738 | 4.5803 | 4.7673 |
2027-06-16 | 4.6524 | 4.5593 | 4.7454 |
2027-06-17 | 4.6379 | 4.5451 | 4.7306 |
2027-06-18 | 4.6480 | 4.5551 | 4.7410 |
2027-06-19 | 4.6668 | 4.5735 | 4.7601 |
2027-06-20 | 4.6485 | 4.5556 | 4.7415 |
2027-06-21 | 4.6406 | 4.5478 | 4.7335 |
2027-06-22 | 4.6194 | 4.5270 | 4.7118 |
2027-06-23 | 4.5982 | 4.5063 | 4.6902 |
2027-06-24 | 4.5772 | 4.4856 | 4.6687 |
2027-06-25 | 4.5709 | 4.4794 | 4.6623 |
2027-06-26 | 4.5813 | 4.4896 | 4.6729 |
2027-06-27 | 4.6022 | 4.5102 | 4.6943 |
2027-06-28 | 4.6233 | 4.5308 | 4.7157 |
2027-06-29 | 4.6021 | 4.5100 | 4.6941 |
2027-06-30 | 4.6231 | 4.5307 | 4.7156 |
2027 July | |||
2027-07-01 | 4.6433 | 4.5505 | 4.7362 |
2027-07-02 | 4.6621 | 4.5688 | 4.7553 |
2027-07-03 | 4.6474 | 4.5544 | 4.7403 |
2027-07-04 | 4.6603 | 4.5671 | 4.7535 |
2027-07-05 | 4.6570 | 4.5638 | 4.7501 |
2027-07-06 | 4.6356 | 4.5429 | 4.7283 |
2027-07-07 | 4.6298 | 4.5372 | 4.7224 |
2027-07-08 | 4.6510 | 4.5580 | 4.7440 |
2027-07-09 | 4.6359 | 4.5432 | 4.7286 |
2027-07-10 | 4.6568 | 4.5637 | 4.7499 |
2027-07-11 | 4.6355 | 4.5428 | 4.7282 |
2027-07-12 | 4.6567 | 4.5636 | 4.7498 |
2027-07-13 | 4.6491 | 4.5561 | 4.7421 |
2027-07-14 | 4.6278 | 4.5353 | 4.7204 |
2027-07-15 | 4.6094 | 4.5172 | 4.7016 |
2027-07-16 | 4.6124 | 4.5202 | 4.7047 |
2027-07-17 | 4.5916 | 4.4998 | 4.6835 |
2027-07-18 | 4.5940 | 4.5021 | 4.6858 |
2027-07-19 | 4.6150 | 4.5227 | 4.7073 |
2027-07-20 | 4.6361 | 4.5434 | 4.7288 |
2027-07-21 | 4.6148 | 4.5226 | 4.7071 |
2027-07-22 | 4.5983 | 4.5064 | 4.6903 |
2027-07-23 | 4.5975 | 4.5056 | 4.6895 |
2027-07-24 | 4.5765 | 4.4850 | 4.6680 |
2027-07-25 | 4.5974 | 4.5055 | 4.6894 |
2027-07-26 | 4.5764 | 4.4848 | 4.6679 |
2027-07-27 | 4.5835 | 4.4919 | 4.6752 |
2027-07-28 | 4.5722 | 4.4808 | 4.6637 |
2027-07-29 | 4.5513 | 4.4603 | 4.6423 |
2027-07-30 | 4.5685 | 4.4772 | 4.6599 |
2027-07-31 | 4.5476 | 4.4567 | 4.6386 |
2027 August | |||
2027-08-01 | 4.5455 | 4.4545 | 4.6364 |
2027-08-02 | 4.5616 | 4.4703 | 4.6528 |
2027-08-03 | 4.5556 | 4.4645 | 4.6467 |
2027-08-04 | 4.5764 | 4.4849 | 4.6679 |
2027-08-05 | 4.5921 | 4.5003 | 4.6839 |
2027-08-06 | 4.6131 | 4.5208 | 4.7054 |
2027-08-07 | 4.6068 | 4.5147 | 4.6990 |
2027-08-08 | 4.5964 | 4.5045 | 4.6883 |
2027-08-09 | 4.5754 | 4.4839 | 4.6669 |
2027-08-10 | 4.5570 | 4.4659 | 4.6482 |
2027-08-11 | 4.5720 | 4.4806 | 4.6635 |
2027-08-12 | 4.5511 | 4.4601 | 4.6421 |
2027-08-13 | 4.5371 | 4.4464 | 4.6279 |
2027-08-14 | 4.5413 | 4.4504 | 4.6321 |
2027-08-15 | 4.5323 | 4.4416 | 4.6229 |
2027-08-16 | 4.5401 | 4.4493 | 4.6309 |
2027-08-17 | 4.5193 | 4.4289 | 4.6097 |
2027-08-18 | 4.4986 | 4.4086 | 4.5886 |
2027-08-19 | 4.4780 | 4.3885 | 4.5676 |
2027-08-20 | 4.4985 | 4.4085 | 4.5885 |
2027-08-21 | 4.4913 | 4.4015 | 4.5811 |
2027-08-22 | 4.4820 | 4.3923 | 4.5716 |
2027-08-23 | 4.4706 | 4.3812 | 4.5601 |
2027-08-24 | 4.4876 | 4.3978 | 4.5773 |
2027-08-25 | 4.5081 | 4.4179 | 4.5982 |
2027-08-26 | 4.4874 | 4.3977 | 4.5772 |
2027-08-27 | 4.5080 | 4.4178 | 4.5981 |
2027-08-28 | 4.4985 | 4.4086 | 4.5885 |
2027-08-29 | 4.5059 | 4.4158 | 4.5960 |
2027-08-30 | 4.5265 | 4.4360 | 4.6170 |
2027-08-31 | 4.5351 | 4.4444 | 4.6258 |
2027 September | |||
2027-09-01 | 4.5481 | 4.4572 | 4.6391 |
2027-09-02 | 4.5446 | 4.4537 | 4.6355 |
2027-09-03 | 4.5654 | 4.4741 | 4.6567 |
2027-09-04 | 4.5863 | 4.4945 | 4.6780 |
2027-09-05 | 4.5653 | 4.4740 | 4.6566 |
2027-09-06 | 4.5444 | 4.4535 | 4.6352 |
2027-09-07 | 4.5235 | 4.4331 | 4.6140 |
2027-09-08 | 4.5442 | 4.4534 | 4.6351 |
2027-09-09 | 4.5234 | 4.4330 | 4.6139 |
2027-09-10 | 4.5322 | 4.4415 | 4.6228 |
2027-09-11 | 4.5404 | 4.4496 | 4.6312 |
2027-09-12 | 4.5196 | 4.4292 | 4.6100 |
2027-09-13 | 4.5397 | 4.4489 | 4.6305 |
2027-09-14 | 4.5189 | 4.4285 | 4.6093 |
2027-09-15 | 4.5396 | 4.4488 | 4.6304 |
2027-09-16 | 4.5572 | 4.4661 | 4.6484 |
2027-09-17 | 4.5363 | 4.4456 | 4.6271 |
2027-09-18 | 4.5156 | 4.4253 | 4.6059 |
2027-09-19 | 4.5291 | 4.4385 | 4.6197 |
2027-09-20 | 4.5332 | 4.4426 | 4.6239 |
2027-09-21 | 4.5540 | 4.4629 | 4.6450 |
2027-09-22 | 4.5748 | 4.4833 | 4.6663 |
2027-09-23 | 4.5957 | 4.5038 | 4.6876 |
2027-09-24 | 4.5829 | 4.4912 | 4.6745 |
2027-09-25 | 4.5619 | 4.4706 | 4.6531 |
2027-09-26 | 4.5809 | 4.4893 | 4.6725 |
2027-09-27 | 4.5599 | 4.4687 | 4.6511 |
2027-09-28 | 4.5696 | 4.4782 | 4.6610 |
2027-09-29 | 4.5486 | 4.4577 | 4.6396 |
2027-09-30 | 4.5659 | 4.4746 | 4.6572 |
2027 October | |||
2027-10-01 | 4.5868 | 4.4951 | 4.6786 |
2027-10-02 | 4.5688 | 4.4775 | 4.6602 |
2027-10-03 | 4.5897 | 4.4979 | 4.6815 |
2027-10-04 | 4.5687 | 4.4773 | 4.6601 |
2027-10-05 | 4.5896 | 4.4978 | 4.6814 |
2027-10-06 | 4.5686 | 4.4772 | 4.6600 |
2027-10-07 | 4.5477 | 4.4567 | 4.6386 |
2027-10-08 | 4.5268 | 4.4363 | 4.6174 |
2027-10-09 | 4.5182 | 4.4278 | 4.6085 |
2027-10-10 | 4.5388 | 4.4480 | 4.6296 |
2027-10-11 | 4.5185 | 4.4281 | 4.6089 |
2027-10-12 | 4.5233 | 4.4328 | 4.6138 |
2027-10-13 | 4.5235 | 4.4330 | 4.6140 |
2027-10-14 | 4.5198 | 4.4294 | 4.6102 |
2027-10-15 | 4.5034 | 4.4134 | 4.5935 |
2027-10-16 | 4.4828 | 4.3932 | 4.5725 |
2027-10-17 | 4.4623 | 4.3730 | 4.5515 |
2027-10-18 | 4.4569 | 4.3677 | 4.5460 |
2027-10-19 | 4.4389 | 4.3501 | 4.5276 |
2027-10-20 | 4.4463 | 4.3574 | 4.5352 |
2027-10-21 | 4.4666 | 4.3773 | 4.5560 |
2027-10-22 | 4.4691 | 4.3797 | 4.5585 |
2027-10-23 | 4.4736 | 4.3842 | 4.5631 |
2027-10-24 | 4.4565 | 4.3673 | 4.5456 |
2027-10-25 | 4.4577 | 4.3686 | 4.5469 |
2027-10-26 | 4.4709 | 4.3815 | 4.5603 |
2027-10-27 | 4.4747 | 4.3852 | 4.5641 |
2027-10-28 | 4.4951 | 4.4052 | 4.5850 |
2027-10-29 | 4.4838 | 4.3942 | 4.5735 |
2027-10-30 | 4.4633 | 4.3740 | 4.5526 |
2027-10-31 | 4.4429 | 4.3540 | 4.5317 |
2027 November | |||
2027-11-01 | 4.4427 | 4.3539 | 4.5316 |
2027-11-02 | 4.4247 | 4.3362 | 4.5132 |
2027-11-03 | 4.4449 | 4.3560 | 4.5338 |
2027-11-04 | 4.4653 | 4.3760 | 4.5546 |
2027-11-05 | 4.4481 | 4.3592 | 4.5371 |
2027-11-06 | 4.4632 | 4.3740 | 4.5525 |
2027-11-07 | 4.4836 | 4.3940 | 4.5733 |
2027-11-08 | 4.4631 | 4.3738 | 4.5524 |
2027-11-09 | 4.4515 | 4.3625 | 4.5406 |
2027-11-10 | 4.4719 | 4.3825 | 4.5613 |
2027-11-11 | 4.4749 | 4.3854 | 4.5644 |
2027-11-12 | 4.4544 | 4.3653 | 4.5434 |
2027-11-13 | 4.4747 | 4.3852 | 4.5642 |
2027-11-14 | 4.4921 | 4.4022 | 4.5819 |
2027-11-15 | 4.4715 | 4.3821 | 4.5609 |
2027-11-16 | 4.4510 | 4.3620 | 4.5400 |
2027-11-17 | 4.4714 | 4.3819 | 4.5608 |
2027-11-18 | 4.4918 | 4.4020 | 4.5817 |
2027-11-19 | 4.4712 | 4.3818 | 4.5607 |
2027-11-20 | 4.4508 | 4.3618 | 4.5398 |
2027-11-21 | 4.4507 | 4.3617 | 4.5397 |
2027-11-22 | 4.4711 | 4.3817 | 4.5605 |
2027-11-23 | 4.4712 | 4.3818 | 4.5606 |
2027-11-24 | 4.4916 | 4.4018 | 4.5815 |
2027-11-25 | 4.5116 | 4.4214 | 4.6019 |
2027-11-26 | 4.5033 | 4.4132 | 4.5934 |
2027-11-27 | 4.4827 | 4.3930 | 4.5723 |
2027-11-28 | 4.4621 | 4.3729 | 4.5514 |
2027-11-29 | 4.4750 | 4.3855 | 4.5645 |
2027-11-30 | 4.4882 | 4.3984 | 4.5780 |
2027 December | |||
2027-12-01 | 4.4815 | 4.3918 | 4.5711 |
2027-12-02 | 4.4609 | 4.3717 | 4.5502 |
2027-12-03 | 4.4718 | 4.3824 | 4.5612 |
2027-12-04 | 4.4576 | 4.3685 | 4.5468 |
2027-12-05 | 4.4780 | 4.3884 | 4.5676 |
2027-12-06 | 4.4575 | 4.3683 | 4.5466 |
2027-12-07 | 4.4624 | 4.3732 | 4.5517 |
2027-12-08 | 4.4754 | 4.3859 | 4.5649 |
2027-12-09 | 4.4836 | 4.3939 | 4.5732 |
2027-12-10 | 4.4691 | 4.3797 | 4.5585 |
2027-12-11 | 4.4896 | 4.3998 | 4.5794 |
2027-12-12 | 4.5101 | 4.4199 | 4.6003 |
2027-12-13 | 4.5307 | 4.4401 | 4.6213 |
2027-12-14 | 4.5515 | 4.4604 | 4.6425 |
2027-12-15 | 4.5306 | 4.4400 | 4.6212 |
2027-12-16 | 4.5099 | 4.4197 | 4.6001 |
2027-12-17 | 4.5040 | 4.4139 | 4.5940 |
2027-12-18 | 4.4953 | 4.4054 | 4.5852 |
2027-12-19 | 4.4936 | 4.4038 | 4.5835 |
2027-12-20 | 4.5142 | 4.4239 | 4.6045 |
2027-12-21 | 4.5348 | 4.4442 | 4.6255 |
2027-12-22 | 4.5141 | 4.4238 | 4.6044 |
2027-12-23 | 4.5347 | 4.4440 | 4.6254 |
2027-12-24 | 4.5555 | 4.4644 | 4.6466 |
2027-12-25 | 4.5746 | 4.4831 | 4.6661 |
2027-12-26 | 4.5542 | 4.4631 | 4.6453 |
2027-12-27 | 4.5690 | 4.4777 | 4.6604 |
2027-12-28 | 4.5643 | 4.4730 | 4.6556 |
2027-12-29 | 4.5852 | 4.4935 | 4.6769 |
2027-12-30 | 4.5941 | 4.5022 | 4.6860 |
2027-12-31 | 4.5966 | 4.5046 | 4.6885 |