Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 4: AUD/TTD Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 4.5990 4.5070 4.6910
2028-01-02 4.5874 4.4956 4.6791
2028-01-03 4.6083 4.5162 4.7005
2028-01-04 4.5873 4.4955 4.6790
2028-01-05 4.5663 4.4749 4.6576
2028-01-06 4.5631 4.4719 4.6544
2028-01-07 4.5840 4.4923 4.6757
2028-01-08 4.5883 4.4966 4.6801
2028-01-09 4.5746 4.4831 4.6661
2028-01-10 4.5692 4.4778 4.6606
2028-01-11 4.5901 4.4983 4.6819
2028-01-12 4.6111 4.5189 4.7033
2028-01-13 4.6322 4.5395 4.7248
2028-01-14 4.6110 4.5187 4.7032
2028-01-15 4.6320 4.5394 4.7247
2028-01-16 4.6301 4.5375 4.7227
2028-01-17 4.6513 4.5582 4.7443
2028-01-18 4.6725 4.5791 4.7660
2028-01-19 4.6706 4.5772 4.7640
2028-01-20 4.6733 4.5798 4.7667
2028-01-21 4.6719 4.5784 4.7653
2028-01-22 4.6831 4.5894 4.7767
2028-01-23 4.6765 4.5830 4.7700
2028-01-24 4.6551 4.5620 4.7482
2028-01-25 4.6338 4.5411 4.7265
2028-01-26 4.6126 4.5203 4.7048
2028-01-27 4.5915 4.4996 4.6833
2028-01-28 4.5708 4.4794 4.6622
2028-01-29 4.5917 4.4998 4.6835
2028-01-30 4.5775 4.4859 4.6690
2028-01-31 4.5756 4.4841 4.6671
2028 February
2028-02-01 4.5856 4.4939 4.6773
2028-02-02 4.5828 4.4912 4.6745
2028-02-03 4.5637 4.4724 4.6550
2028-02-04 4.5428 4.4519 4.6337
2028-02-05 4.5220 4.4316 4.6124
2028-02-06 4.5427 4.4518 4.6335
2028-02-07 4.5497 4.4587 4.6407
2028-02-08 4.5394 4.4487 4.6302
2028-02-09 4.5479 4.4569 4.6388
2028-02-10 4.5497 4.4587 4.6407
2028-02-11 4.5697 4.4783 4.6611
2028-02-12 4.5491 4.4581 4.6401
2028-02-13 4.5414 4.4506 4.6323
2028-02-14 4.5455 4.4546 4.6364
2028-02-15 4.5294 4.4388 4.6200
2028-02-16 4.5087 4.4185 4.5989
2028-02-17 4.5293 4.4387 4.6199
2028-02-18 4.5086 4.4184 4.5987
2028-02-19 4.5246 4.4341 4.6151
2028-02-20 4.5309 4.4403 4.6215
2028-02-21 4.5117 4.4215 4.6020
2028-02-22 4.5247 4.4342 4.6152
2028-02-23 4.5379 4.4472 4.6287
2028-02-24 4.5172 4.4268 4.6075
2028-02-25 4.5120 4.4218 4.6023
2028-02-26 4.5268 4.4363 4.6174
2028-02-27 4.5462 4.4553 4.6371
2028-02-28 4.5470 4.4561 4.6380
2028-02-29 4.5554 4.4643 4.6465
2028 March
2028-03-01 4.5518 4.4608 4.6428
2028-03-02 4.5726 4.4812 4.6641
2028-03-03 4.5705 4.4791 4.6619
2028-03-04 4.5499 4.4589 4.6409
2028-03-05 4.5538 4.4627 4.6448
2028-03-06 4.5329 4.4423 4.6236
2028-03-07 4.5453 4.4544 4.6362
2028-03-08 4.5511 4.4600 4.6421
2028-03-09 4.5473 4.4563 4.6382
2028-03-10 4.5422 4.4513 4.6330
2028-03-11 4.5629 4.4717 4.6542
2028-03-12 4.5838 4.4921 4.6755
2028-03-13 4.6048 4.5127 4.6969
2028-03-14 4.6104 4.5181 4.7026
2028-03-15 4.6040 4.5119 4.6960
2028-03-16 4.6091 4.5169 4.7013
2028-03-17 4.6038 4.5118 4.6959
2028-03-18 4.5828 4.4911 4.6744
2028-03-19 4.5894 4.4976 4.6812
2028-03-20 4.5684 4.4770 4.6598
2028-03-21 4.5852 4.4935 4.6769
2028-03-22 4.6062 4.5141 4.6983
2028-03-23 4.5851 4.4934 4.6768
2028-03-24 4.5972 4.5052 4.6891
2028-03-25 4.6182 4.5258 4.7106
2028-03-26 4.5971 4.5051 4.6890
2028-03-27 4.5864 4.4946 4.6781
2028-03-28 4.5962 4.5043 4.6882
2028-03-29 4.5752 4.4837 4.6667
2028-03-30 4.5840 4.4924 4.6757
2028-03-31 4.5964 4.5044 4.6883
2028 April
2028-04-01 4.6174 4.5250 4.7097
2028-04-02 4.5962 4.5043 4.6882
2028-04-03 4.6083 4.5161 4.7005
2028-04-04 4.6294 4.5368 4.7220
2028-04-05 4.6082 4.5160 4.7004
2028-04-06 4.5871 4.4954 4.6788
2028-04-07 4.5661 4.4748 4.6574
2028-04-08 4.5593 4.4681 4.6505
2028-04-09 4.5384 4.4477 4.6292
2028-04-10 4.5441 4.4532 4.6350
2028-04-11 4.5610 4.4698 4.6522
2028-04-12 4.5448 4.4539 4.6357
2028-04-13 4.5555 4.4644 4.6466
2028-04-14 4.5664 4.4751 4.6578
2028-04-15 4.5873 4.4956 4.6791
2028-04-16 4.6083 4.5161 4.7005
2028-04-17 4.6294 4.5368 4.7220
2028-04-18 4.6454 4.5525 4.7383
2028-04-19 4.6241 4.5316 4.7166
2028-04-20 4.6187 4.5263 4.7111
2028-04-21 4.6398 4.5470 4.7326
2028-04-22 4.6611 4.5678 4.7543
2028-04-23 4.6813 4.5877 4.7749
2028-04-24 4.6659 4.5726 4.7592
2028-04-25 4.6527 4.5597 4.7458
2028-04-26 4.6688 4.5754 4.7622
2028-04-27 4.6837 4.5900 4.7773
2028-04-28 4.6833 4.5897 4.7770
2028-04-29 4.6836 4.5900 4.7773
2028-04-30 4.7051 4.6110 4.7992
2028 May
2028-05-01 4.7266 4.6320 4.8211
2028-05-02 4.7192 4.6248 4.8136
2028-05-03 4.7176 4.6232 4.8119
2028-05-04 4.7135 4.6192 4.8078
2028-05-05 4.6919 4.5981 4.7858
2028-05-06 4.6893 4.5955 4.7831
2028-05-07 4.6898 4.5960 4.7836
2028-05-08 4.7112 4.6170 4.8054
2028-05-09 4.7190 4.6246 4.8134
2028-05-10 4.7040 4.6099 4.7980
2028-05-11 4.6866 4.5928 4.7803
2028-05-12 4.7080 4.6138 4.8022
2028-05-13 4.7021 4.6080 4.7961
2028-05-14 4.6912 4.5974 4.7851
2028-05-15 4.6918 4.5979 4.7856
2028-05-16 4.6998 4.6058 4.7938
2028-05-17 4.6947 4.6008 4.7886
2028-05-18 4.6732 4.5798 4.7667
2028-05-19 4.6890 4.5952 4.7828
2028-05-20 4.7071 4.6130 4.8013
2028-05-21 4.7287 4.6341 4.8232
2028-05-22 4.7070 4.6129 4.8012
2028-05-23 4.7051 4.6110 4.7992
2028-05-24 4.7266 4.6321 4.8211
2028-05-25 4.7466 4.6517 4.8416
2028-05-26 4.7438 4.6489 4.8387
2028-05-27 4.7221 4.6276 4.8165
2028-05-28 4.7437 4.6488 4.8385
2028-05-29 4.7431 4.6482 4.8380
2028-05-30 4.7418 4.6469 4.8366
2028-05-31 4.7405 4.6457 4.8353
2028 June
2028-06-01 4.7381 4.6433 4.8328
2028-06-02 4.7495 4.6546 4.8445
2028-06-03 4.7278 4.6333 4.8224
2028-06-04 4.7494 4.6544 4.8444
2028-06-05 4.7711 4.6757 4.8666
2028-06-06 4.7694 4.6740 4.8648
2028-06-07 4.7715 4.6761 4.8670
2028-06-08 4.7787 4.6831 4.8742
2028-06-09 4.7949 4.6990 4.8908
2028-06-10 4.8019 4.7059 4.8980
2028-06-11 4.8043 4.7082 4.9003
2028-06-12 4.7823 4.6866 4.8779
2028-06-13 4.7771 4.6816 4.8727
2028-06-14 4.7661 4.6707 4.8614
2028-06-15 4.7531 4.6581 4.8482
2028-06-16 4.7314 4.6367 4.8260
2028-06-17 4.7165 4.6221 4.8108
2028-06-18 4.6949 4.6010 4.7888
2028-06-19 4.6734 4.5799 4.7669
2028-06-20 4.6725 4.5790 4.7659
2028-06-21 4.6841 4.5905 4.7778
2028-06-22 4.6673 4.5739 4.7606
2028-06-23 4.6547 4.5616 4.7478
2028-06-24 4.6334 4.5408 4.7261
2028-06-25 4.6122 4.5200 4.7045
2028-06-26 4.6333 4.5406 4.7260
2028-06-27 4.6121 4.5199 4.7043
2028-06-28 4.6205 4.5281 4.7129
2028-06-29 4.6416 4.5488 4.7345
2028-06-30 4.6303 4.5377 4.7229
2028 July
2028-07-01 4.6415 4.5487 4.7343
2028-07-02 4.6431 4.5503 4.7360
2028-07-03 4.6563 4.5632 4.7494
2028-07-04 4.6736 4.5801 4.7670
2028-07-05 4.6855 4.5918 4.7792
2028-07-06 4.7069 4.6128 4.8010
2028-07-07 4.7080 4.6138 4.8022
2028-07-08 4.7226 4.6282 4.8171
2028-07-09 4.7186 4.6243 4.8130
2028-07-10 4.7324 4.6378 4.8271
2028-07-11 4.7541 4.6590 4.8491
2028-07-12 4.7516 4.6565 4.8466
2028-07-13 4.7468 4.6519 4.8418
2028-07-14 4.7658 4.6705 4.8611
2028-07-15 4.7535 4.6584 4.8486
2028-07-16 4.7544 4.6593 4.8495
2028-07-17 4.7327 4.6380 4.8273
2028-07-18 4.7271 4.6326 4.8216
2028-07-19 4.7487 4.6537 4.8437
2028-07-20 4.7270 4.6324 4.8215
2028-07-21 4.7235 4.6290 4.8180
2028-07-22 4.7196 4.6252 4.8140
2028-07-23 4.7376 4.6429 4.8324
2028-07-24 4.7593 4.6641 4.8545
2028-07-25 4.7810 4.6854 4.8767
2028-07-26 4.7810 4.6854 4.8767
2028-07-27 4.7957 4.6998 4.8916
2028-07-28 4.7812 4.6856 4.8768
2028-07-29 4.7593 4.6641 4.8545
2028-07-30 4.7375 4.6428 4.8323
2028-07-31 4.7271 4.6325 4.8216
2028 August
2028-08-01 4.7309 4.6363 4.8255
2028-08-02 4.7092 4.6150 4.8034
2028-08-03 4.7199 4.6255 4.8143
2028-08-04 4.7162 4.6219 4.8106
2028-08-05 4.7335 4.6388 4.8281
2028-08-06 4.7247 4.6302 4.8192
2028-08-07 4.7221 4.6276 4.8165
2028-08-08 4.7182 4.6238 4.8125
2028-08-09 4.6966 4.6026 4.7905
2028-08-10 4.6966 4.6026 4.7905
2028-08-11 4.6751 4.5816 4.7686
2028-08-12 4.6579 4.5647 4.7510
2028-08-13 4.6366 4.5438 4.7293
2028-08-14 4.6279 4.5354 4.7205
2028-08-15 4.6491 4.5561 4.7421
2028-08-16 4.6704 4.5770 4.7638
2028-08-17 4.6490 4.5560 4.7420
2028-08-18 4.6277 4.5352 4.7203
2028-08-19 4.6065 4.5144 4.6987
2028-08-20 4.5854 4.4937 4.6771
2028-08-21 4.5790 4.4874 4.6706
2028-08-22 4.5783 4.4867 4.6699
2028-08-23 4.5944 4.5025 4.6863
2028-08-24 4.5889 4.4971 4.6806
2028-08-25 4.6098 4.5176 4.7020
2028-08-26 4.6218 4.5293 4.7142
2028-08-27 4.6006 4.5086 4.6926
2028-08-28 4.5795 4.4879 4.6711
2028-08-29 4.5865 4.4948 4.6782
2028-08-30 4.6075 4.5153 4.6996
2028-08-31 4.6286 4.5360 4.7211
2028 September
2028-09-01 4.6406 4.5477 4.7334
2028-09-02 4.6243 4.5319 4.7168
2028-09-03 4.6088 4.5167 4.7010
2028-09-04 4.6153 4.5230 4.7076
2028-09-05 4.6200 4.5276 4.7124
2028-09-06 4.6411 4.5483 4.7339
2028-09-07 4.6623 4.5691 4.7556
2028-09-08 4.6540 4.5609 4.7471
2028-09-09 4.6753 4.5818 4.7688
2028-09-10 4.6539 4.5608 4.7470
2028-09-11 4.6638 4.5705 4.7571
2028-09-12 4.6756 4.5821 4.7692
2028-09-13 4.6589 4.5658 4.7521
2028-09-14 4.6376 4.5449 4.7304
2028-09-15 4.6279 4.5354 4.7205
2028-09-16 4.6067 4.5146 4.6989
2028-09-17 4.5857 4.4939 4.6774
2028-09-18 4.5857 4.4939 4.6774
2028-09-19 4.5996 4.5076 4.6916
2028-09-20 4.5786 4.4870 4.6701
2028-09-21 4.5995 4.5075 4.6915
2028-09-22 4.6205 4.5281 4.7130
2028-09-23 4.6417 4.5488 4.7345
2028-09-24 4.6317 4.5391 4.7243
2028-09-25 4.6317 4.5391 4.7243
2028-09-26 4.6411 4.5483 4.7339
2028-09-27 4.6198 4.5274 4.7122
2028-09-28 4.6345 4.5418 4.7272
2028-09-29 4.6557 4.5626 4.7488
2028-09-30 4.6348 4.5421 4.7275
2028 October
2028-10-01 4.6560 4.5629 4.7491
2028-10-02 4.6463 4.5534 4.7392
2028-10-03 4.6675 4.5742 4.7609
2028-10-04 4.6801 4.5865 4.7737
2028-10-05 4.6683 4.5750 4.7617
2028-10-06 4.6619 4.5687 4.7552
2028-10-07 4.6406 4.5478 4.7334
2028-10-08 4.6253 4.5328 4.7178
2028-10-09 4.6396 4.5468 4.7324
2028-10-10 4.6366 4.5439 4.7293
2028-10-11 4.6568 4.5637 4.7500
2028-10-12 4.6691 4.5758 4.7625
2028-10-13 4.6580 4.5648 4.7511
2028-10-14 4.6367 4.5439 4.7294
2028-10-15 4.6579 4.5647 4.7510
2028-10-16 4.6524 4.5594 4.7455
2028-10-17 4.6322 4.5396 4.7249
2028-10-18 4.6110 4.5188 4.7033
2028-10-19 4.6321 4.5395 4.7248
2028-10-20 4.6109 4.5187 4.7031
2028-10-21 4.6273 4.5347 4.7198
2028-10-22 4.6061 4.5139 4.6982
2028-10-23 4.6211 4.5286 4.7135
2028-10-24 4.6386 4.5458 4.7314
2028-10-25 4.6279 4.5353 4.7204
2028-10-26 4.6067 4.5145 4.6988
2028-10-27 4.6277 4.5352 4.7203
2028-10-28 4.6065 4.5144 4.6987
2028-10-29 4.6276 4.5351 4.7202
2028-10-30 4.6182 4.5259 4.7106
2028-10-31 4.6294 4.5368 4.7220
2028 November
2028-11-01 4.6506 4.5575 4.7436
2028-11-02 4.6718 4.5784 4.7653
2028-11-03 4.6811 4.5875 4.7747
2028-11-04 4.6597 4.5665 4.7528
2028-11-05 4.6810 4.5873 4.7746
2028-11-06 4.6681 4.5747 4.7615
2028-11-07 4.6681 4.5747 4.7615
2028-11-08 4.6528 4.5598 4.7459
2028-11-09 4.6479 4.5549 4.7408
2028-11-10 4.6558 4.5627 4.7489
2028-11-11 4.6679 4.5745 4.7613
2028-11-12 4.6701 4.5767 4.7635
2028-11-13 4.6914 4.5976 4.7853
2028-11-14 4.6914 4.5976 4.7853
2028-11-15 4.7064 4.6123 4.8005
2028-11-16 4.6939 4.6000 4.7878
2028-11-17 4.7067 4.6126 4.8009
2028-11-18 4.6901 4.5963 4.7840
2028-11-19 4.6687 4.5753 4.7621
2028-11-20 4.6784 4.5848 4.7719
2028-11-21 4.6784 4.5848 4.7719
2028-11-22 4.6903 4.5965 4.7842
2028-11-23 4.6689 4.5755 4.7623
2028-11-24 4.6902 4.5964 4.7840
2028-11-25 4.6688 4.5754 4.7621
2028-11-26 4.6673 4.5740 4.7607
2028-11-27 4.6710 4.5776 4.7644
2028-11-28 4.6710 4.5776 4.7644
2028-11-29 4.6546 4.5615 4.7477
2028-11-30 4.6759 4.5824 4.7694
2028 December
2028-12-01 4.6545 4.5614 4.7476
2028-12-02 4.6758 4.5822 4.7693
2028-12-03 4.6625 4.5693 4.7558
2028-12-04 4.6839 4.5902 4.7775
2028-12-05 4.6839 4.5902 4.7775
2028-12-06 4.6882 4.5944 4.7820
2028-12-07 4.6785 4.5849 4.7721
2028-12-08 4.6571 4.5639 4.7502
2028-12-09 4.6358 4.5431 4.7285
2028-12-10 4.6436 4.5508 4.7365
2028-12-11 4.6417 4.5488 4.7345
2028-12-12 4.6417 4.5488 4.7345
2028-12-13 4.6403 4.5475 4.7331
2028-12-14 4.6576 4.5644 4.7507
2028-12-15 4.6721 4.5787 4.7656
2028-12-16 4.6756 4.5821 4.7691
2028-12-17 4.6795 4.5859 4.7731
2028-12-18 4.6838 4.5901 4.7775
2028-12-19 4.6838 4.5901 4.7775
2028-12-20 4.6953 4.6014 4.7892
2028-12-21 4.7072 4.6131 4.8014
2028-12-22 4.6971 4.6032 4.7911
2028-12-23 4.6756 4.5821 4.7691
2028-12-24 4.6970 4.6031 4.7910
2028-12-25 4.6755 4.5820 4.7690
2028-12-26 4.6755 4.5820 4.7690
2028-12-27 4.6690 4.5756 4.7624
2028-12-28 4.6903 4.5965 4.7841
2028-12-29 4.6689 4.5755 4.7622
2028-12-30 4.6603 4.5671 4.7535
2028-12-31 4.6701 4.5767 4.7635