Current AUD/TTD rate: â–² 4.4746 (+0,47%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | 4.5990 | 4.5070 | 4.6910 |
2028-01-02 | 4.5874 | 4.4956 | 4.6791 |
2028-01-03 | 4.6083 | 4.5162 | 4.7005 |
2028-01-04 | 4.5873 | 4.4955 | 4.6790 |
2028-01-05 | 4.5663 | 4.4749 | 4.6576 |
2028-01-06 | 4.5631 | 4.4719 | 4.6544 |
2028-01-07 | 4.5840 | 4.4923 | 4.6757 |
2028-01-08 | 4.5883 | 4.4966 | 4.6801 |
2028-01-09 | 4.5746 | 4.4831 | 4.6661 |
2028-01-10 | 4.5692 | 4.4778 | 4.6606 |
2028-01-11 | 4.5901 | 4.4983 | 4.6819 |
2028-01-12 | 4.6111 | 4.5189 | 4.7033 |
2028-01-13 | 4.6322 | 4.5395 | 4.7248 |
2028-01-14 | 4.6110 | 4.5187 | 4.7032 |
2028-01-15 | 4.6320 | 4.5394 | 4.7247 |
2028-01-16 | 4.6301 | 4.5375 | 4.7227 |
2028-01-17 | 4.6513 | 4.5582 | 4.7443 |
2028-01-18 | 4.6725 | 4.5791 | 4.7660 |
2028-01-19 | 4.6706 | 4.5772 | 4.7640 |
2028-01-20 | 4.6733 | 4.5798 | 4.7667 |
2028-01-21 | 4.6719 | 4.5784 | 4.7653 |
2028-01-22 | 4.6831 | 4.5894 | 4.7767 |
2028-01-23 | 4.6765 | 4.5830 | 4.7700 |
2028-01-24 | 4.6551 | 4.5620 | 4.7482 |
2028-01-25 | 4.6338 | 4.5411 | 4.7265 |
2028-01-26 | 4.6126 | 4.5203 | 4.7048 |
2028-01-27 | 4.5915 | 4.4996 | 4.6833 |
2028-01-28 | 4.5708 | 4.4794 | 4.6622 |
2028-01-29 | 4.5917 | 4.4998 | 4.6835 |
2028-01-30 | 4.5775 | 4.4859 | 4.6690 |
2028-01-31 | 4.5756 | 4.4841 | 4.6671 |
2028 February | |||
2028-02-01 | 4.5856 | 4.4939 | 4.6773 |
2028-02-02 | 4.5828 | 4.4912 | 4.6745 |
2028-02-03 | 4.5637 | 4.4724 | 4.6550 |
2028-02-04 | 4.5428 | 4.4519 | 4.6337 |
2028-02-05 | 4.5220 | 4.4316 | 4.6124 |
2028-02-06 | 4.5427 | 4.4518 | 4.6335 |
2028-02-07 | 4.5497 | 4.4587 | 4.6407 |
2028-02-08 | 4.5394 | 4.4487 | 4.6302 |
2028-02-09 | 4.5479 | 4.4569 | 4.6388 |
2028-02-10 | 4.5497 | 4.4587 | 4.6407 |
2028-02-11 | 4.5697 | 4.4783 | 4.6611 |
2028-02-12 | 4.5491 | 4.4581 | 4.6401 |
2028-02-13 | 4.5414 | 4.4506 | 4.6323 |
2028-02-14 | 4.5455 | 4.4546 | 4.6364 |
2028-02-15 | 4.5294 | 4.4388 | 4.6200 |
2028-02-16 | 4.5087 | 4.4185 | 4.5989 |
2028-02-17 | 4.5293 | 4.4387 | 4.6199 |
2028-02-18 | 4.5086 | 4.4184 | 4.5987 |
2028-02-19 | 4.5246 | 4.4341 | 4.6151 |
2028-02-20 | 4.5309 | 4.4403 | 4.6215 |
2028-02-21 | 4.5117 | 4.4215 | 4.6020 |
2028-02-22 | 4.5247 | 4.4342 | 4.6152 |
2028-02-23 | 4.5379 | 4.4472 | 4.6287 |
2028-02-24 | 4.5172 | 4.4268 | 4.6075 |
2028-02-25 | 4.5120 | 4.4218 | 4.6023 |
2028-02-26 | 4.5268 | 4.4363 | 4.6174 |
2028-02-27 | 4.5462 | 4.4553 | 4.6371 |
2028-02-28 | 4.5470 | 4.4561 | 4.6380 |
2028-02-29 | 4.5554 | 4.4643 | 4.6465 |
2028 March | |||
2028-03-01 | 4.5518 | 4.4608 | 4.6428 |
2028-03-02 | 4.5726 | 4.4812 | 4.6641 |
2028-03-03 | 4.5705 | 4.4791 | 4.6619 |
2028-03-04 | 4.5499 | 4.4589 | 4.6409 |
2028-03-05 | 4.5538 | 4.4627 | 4.6448 |
2028-03-06 | 4.5329 | 4.4423 | 4.6236 |
2028-03-07 | 4.5453 | 4.4544 | 4.6362 |
2028-03-08 | 4.5511 | 4.4600 | 4.6421 |
2028-03-09 | 4.5473 | 4.4563 | 4.6382 |
2028-03-10 | 4.5422 | 4.4513 | 4.6330 |
2028-03-11 | 4.5629 | 4.4717 | 4.6542 |
2028-03-12 | 4.5838 | 4.4921 | 4.6755 |
2028-03-13 | 4.6048 | 4.5127 | 4.6969 |
2028-03-14 | 4.6104 | 4.5181 | 4.7026 |
2028-03-15 | 4.6040 | 4.5119 | 4.6960 |
2028-03-16 | 4.6091 | 4.5169 | 4.7013 |
2028-03-17 | 4.6038 | 4.5118 | 4.6959 |
2028-03-18 | 4.5828 | 4.4911 | 4.6744 |
2028-03-19 | 4.5894 | 4.4976 | 4.6812 |
2028-03-20 | 4.5684 | 4.4770 | 4.6598 |
2028-03-21 | 4.5852 | 4.4935 | 4.6769 |
2028-03-22 | 4.6062 | 4.5141 | 4.6983 |
2028-03-23 | 4.5851 | 4.4934 | 4.6768 |
2028-03-24 | 4.5972 | 4.5052 | 4.6891 |
2028-03-25 | 4.6182 | 4.5258 | 4.7106 |
2028-03-26 | 4.5971 | 4.5051 | 4.6890 |
2028-03-27 | 4.5864 | 4.4946 | 4.6781 |
2028-03-28 | 4.5962 | 4.5043 | 4.6882 |
2028-03-29 | 4.5752 | 4.4837 | 4.6667 |
2028-03-30 | 4.5840 | 4.4924 | 4.6757 |
2028-03-31 | 4.5964 | 4.5044 | 4.6883 |
2028 April | |||
2028-04-01 | 4.6174 | 4.5250 | 4.7097 |
2028-04-02 | 4.5962 | 4.5043 | 4.6882 |
2028-04-03 | 4.6083 | 4.5161 | 4.7005 |
2028-04-04 | 4.6294 | 4.5368 | 4.7220 |
2028-04-05 | 4.6082 | 4.5160 | 4.7004 |
2028-04-06 | 4.5871 | 4.4954 | 4.6788 |
2028-04-07 | 4.5661 | 4.4748 | 4.6574 |
2028-04-08 | 4.5593 | 4.4681 | 4.6505 |
2028-04-09 | 4.5384 | 4.4477 | 4.6292 |
2028-04-10 | 4.5441 | 4.4532 | 4.6350 |
2028-04-11 | 4.5610 | 4.4698 | 4.6522 |
2028-04-12 | 4.5448 | 4.4539 | 4.6357 |
2028-04-13 | 4.5555 | 4.4644 | 4.6466 |
2028-04-14 | 4.5664 | 4.4751 | 4.6578 |
2028-04-15 | 4.5873 | 4.4956 | 4.6791 |
2028-04-16 | 4.6083 | 4.5161 | 4.7005 |
2028-04-17 | 4.6294 | 4.5368 | 4.7220 |
2028-04-18 | 4.6454 | 4.5525 | 4.7383 |
2028-04-19 | 4.6241 | 4.5316 | 4.7166 |
2028-04-20 | 4.6187 | 4.5263 | 4.7111 |
2028-04-21 | 4.6398 | 4.5470 | 4.7326 |
2028-04-22 | 4.6611 | 4.5678 | 4.7543 |
2028-04-23 | 4.6813 | 4.5877 | 4.7749 |
2028-04-24 | 4.6659 | 4.5726 | 4.7592 |
2028-04-25 | 4.6527 | 4.5597 | 4.7458 |
2028-04-26 | 4.6688 | 4.5754 | 4.7622 |
2028-04-27 | 4.6837 | 4.5900 | 4.7773 |
2028-04-28 | 4.6833 | 4.5897 | 4.7770 |
2028-04-29 | 4.6836 | 4.5900 | 4.7773 |
2028-04-30 | 4.7051 | 4.6110 | 4.7992 |
2028 May | |||
2028-05-01 | 4.7266 | 4.6320 | 4.8211 |
2028-05-02 | 4.7192 | 4.6248 | 4.8136 |
2028-05-03 | 4.7176 | 4.6232 | 4.8119 |
2028-05-04 | 4.7135 | 4.6192 | 4.8078 |
2028-05-05 | 4.6919 | 4.5981 | 4.7858 |
2028-05-06 | 4.6893 | 4.5955 | 4.7831 |
2028-05-07 | 4.6898 | 4.5960 | 4.7836 |
2028-05-08 | 4.7112 | 4.6170 | 4.8054 |
2028-05-09 | 4.7190 | 4.6246 | 4.8134 |
2028-05-10 | 4.7040 | 4.6099 | 4.7980 |
2028-05-11 | 4.6866 | 4.5928 | 4.7803 |
2028-05-12 | 4.7080 | 4.6138 | 4.8022 |
2028-05-13 | 4.7021 | 4.6080 | 4.7961 |
2028-05-14 | 4.6912 | 4.5974 | 4.7851 |
2028-05-15 | 4.6918 | 4.5979 | 4.7856 |
2028-05-16 | 4.6998 | 4.6058 | 4.7938 |
2028-05-17 | 4.6947 | 4.6008 | 4.7886 |
2028-05-18 | 4.6732 | 4.5798 | 4.7667 |
2028-05-19 | 4.6890 | 4.5952 | 4.7828 |
2028-05-20 | 4.7071 | 4.6130 | 4.8013 |
2028-05-21 | 4.7287 | 4.6341 | 4.8232 |
2028-05-22 | 4.7070 | 4.6129 | 4.8012 |
2028-05-23 | 4.7051 | 4.6110 | 4.7992 |
2028-05-24 | 4.7266 | 4.6321 | 4.8211 |
2028-05-25 | 4.7466 | 4.6517 | 4.8416 |
2028-05-26 | 4.7438 | 4.6489 | 4.8387 |
2028-05-27 | 4.7221 | 4.6276 | 4.8165 |
2028-05-28 | 4.7437 | 4.6488 | 4.8385 |
2028-05-29 | 4.7431 | 4.6482 | 4.8380 |
2028-05-30 | 4.7418 | 4.6469 | 4.8366 |
2028-05-31 | 4.7405 | 4.6457 | 4.8353 |
2028 June | |||
2028-06-01 | 4.7381 | 4.6433 | 4.8328 |
2028-06-02 | 4.7495 | 4.6546 | 4.8445 |
2028-06-03 | 4.7278 | 4.6333 | 4.8224 |
2028-06-04 | 4.7494 | 4.6544 | 4.8444 |
2028-06-05 | 4.7711 | 4.6757 | 4.8666 |
2028-06-06 | 4.7694 | 4.6740 | 4.8648 |
2028-06-07 | 4.7715 | 4.6761 | 4.8670 |
2028-06-08 | 4.7787 | 4.6831 | 4.8742 |
2028-06-09 | 4.7949 | 4.6990 | 4.8908 |
2028-06-10 | 4.8019 | 4.7059 | 4.8980 |
2028-06-11 | 4.8043 | 4.7082 | 4.9003 |
2028-06-12 | 4.7823 | 4.6866 | 4.8779 |
2028-06-13 | 4.7771 | 4.6816 | 4.8727 |
2028-06-14 | 4.7661 | 4.6707 | 4.8614 |
2028-06-15 | 4.7531 | 4.6581 | 4.8482 |
2028-06-16 | 4.7314 | 4.6367 | 4.8260 |
2028-06-17 | 4.7165 | 4.6221 | 4.8108 |
2028-06-18 | 4.6949 | 4.6010 | 4.7888 |
2028-06-19 | 4.6734 | 4.5799 | 4.7669 |
2028-06-20 | 4.6725 | 4.5790 | 4.7659 |
2028-06-21 | 4.6841 | 4.5905 | 4.7778 |
2028-06-22 | 4.6673 | 4.5739 | 4.7606 |
2028-06-23 | 4.6547 | 4.5616 | 4.7478 |
2028-06-24 | 4.6334 | 4.5408 | 4.7261 |
2028-06-25 | 4.6122 | 4.5200 | 4.7045 |
2028-06-26 | 4.6333 | 4.5406 | 4.7260 |
2028-06-27 | 4.6121 | 4.5199 | 4.7043 |
2028-06-28 | 4.6205 | 4.5281 | 4.7129 |
2028-06-29 | 4.6416 | 4.5488 | 4.7345 |
2028-06-30 | 4.6303 | 4.5377 | 4.7229 |
2028 July | |||
2028-07-01 | 4.6415 | 4.5487 | 4.7343 |
2028-07-02 | 4.6431 | 4.5503 | 4.7360 |
2028-07-03 | 4.6563 | 4.5632 | 4.7494 |
2028-07-04 | 4.6736 | 4.5801 | 4.7670 |
2028-07-05 | 4.6855 | 4.5918 | 4.7792 |
2028-07-06 | 4.7069 | 4.6128 | 4.8010 |
2028-07-07 | 4.7080 | 4.6138 | 4.8022 |
2028-07-08 | 4.7226 | 4.6282 | 4.8171 |
2028-07-09 | 4.7186 | 4.6243 | 4.8130 |
2028-07-10 | 4.7324 | 4.6378 | 4.8271 |
2028-07-11 | 4.7541 | 4.6590 | 4.8491 |
2028-07-12 | 4.7516 | 4.6565 | 4.8466 |
2028-07-13 | 4.7468 | 4.6519 | 4.8418 |
2028-07-14 | 4.7658 | 4.6705 | 4.8611 |
2028-07-15 | 4.7535 | 4.6584 | 4.8486 |
2028-07-16 | 4.7544 | 4.6593 | 4.8495 |
2028-07-17 | 4.7327 | 4.6380 | 4.8273 |
2028-07-18 | 4.7271 | 4.6326 | 4.8216 |
2028-07-19 | 4.7487 | 4.6537 | 4.8437 |
2028-07-20 | 4.7270 | 4.6324 | 4.8215 |
2028-07-21 | 4.7235 | 4.6290 | 4.8180 |
2028-07-22 | 4.7196 | 4.6252 | 4.8140 |
2028-07-23 | 4.7376 | 4.6429 | 4.8324 |
2028-07-24 | 4.7593 | 4.6641 | 4.8545 |
2028-07-25 | 4.7810 | 4.6854 | 4.8767 |
2028-07-26 | 4.7810 | 4.6854 | 4.8767 |
2028-07-27 | 4.7957 | 4.6998 | 4.8916 |
2028-07-28 | 4.7812 | 4.6856 | 4.8768 |
2028-07-29 | 4.7593 | 4.6641 | 4.8545 |
2028-07-30 | 4.7375 | 4.6428 | 4.8323 |
2028-07-31 | 4.7271 | 4.6325 | 4.8216 |
2028 August | |||
2028-08-01 | 4.7309 | 4.6363 | 4.8255 |
2028-08-02 | 4.7092 | 4.6150 | 4.8034 |
2028-08-03 | 4.7199 | 4.6255 | 4.8143 |
2028-08-04 | 4.7162 | 4.6219 | 4.8106 |
2028-08-05 | 4.7335 | 4.6388 | 4.8281 |
2028-08-06 | 4.7247 | 4.6302 | 4.8192 |
2028-08-07 | 4.7221 | 4.6276 | 4.8165 |
2028-08-08 | 4.7182 | 4.6238 | 4.8125 |
2028-08-09 | 4.6966 | 4.6026 | 4.7905 |
2028-08-10 | 4.6966 | 4.6026 | 4.7905 |
2028-08-11 | 4.6751 | 4.5816 | 4.7686 |
2028-08-12 | 4.6579 | 4.5647 | 4.7510 |
2028-08-13 | 4.6366 | 4.5438 | 4.7293 |
2028-08-14 | 4.6279 | 4.5354 | 4.7205 |
2028-08-15 | 4.6491 | 4.5561 | 4.7421 |
2028-08-16 | 4.6704 | 4.5770 | 4.7638 |
2028-08-17 | 4.6490 | 4.5560 | 4.7420 |
2028-08-18 | 4.6277 | 4.5352 | 4.7203 |
2028-08-19 | 4.6065 | 4.5144 | 4.6987 |
2028-08-20 | 4.5854 | 4.4937 | 4.6771 |
2028-08-21 | 4.5790 | 4.4874 | 4.6706 |
2028-08-22 | 4.5783 | 4.4867 | 4.6699 |
2028-08-23 | 4.5944 | 4.5025 | 4.6863 |
2028-08-24 | 4.5889 | 4.4971 | 4.6806 |
2028-08-25 | 4.6098 | 4.5176 | 4.7020 |
2028-08-26 | 4.6218 | 4.5293 | 4.7142 |
2028-08-27 | 4.6006 | 4.5086 | 4.6926 |
2028-08-28 | 4.5795 | 4.4879 | 4.6711 |
2028-08-29 | 4.5865 | 4.4948 | 4.6782 |
2028-08-30 | 4.6075 | 4.5153 | 4.6996 |
2028-08-31 | 4.6286 | 4.5360 | 4.7211 |
2028 September | |||
2028-09-01 | 4.6406 | 4.5477 | 4.7334 |
2028-09-02 | 4.6243 | 4.5319 | 4.7168 |
2028-09-03 | 4.6088 | 4.5167 | 4.7010 |
2028-09-04 | 4.6153 | 4.5230 | 4.7076 |
2028-09-05 | 4.6200 | 4.5276 | 4.7124 |
2028-09-06 | 4.6411 | 4.5483 | 4.7339 |
2028-09-07 | 4.6623 | 4.5691 | 4.7556 |
2028-09-08 | 4.6540 | 4.5609 | 4.7471 |
2028-09-09 | 4.6753 | 4.5818 | 4.7688 |
2028-09-10 | 4.6539 | 4.5608 | 4.7470 |
2028-09-11 | 4.6638 | 4.5705 | 4.7571 |
2028-09-12 | 4.6756 | 4.5821 | 4.7692 |
2028-09-13 | 4.6589 | 4.5658 | 4.7521 |
2028-09-14 | 4.6376 | 4.5449 | 4.7304 |
2028-09-15 | 4.6279 | 4.5354 | 4.7205 |
2028-09-16 | 4.6067 | 4.5146 | 4.6989 |
2028-09-17 | 4.5857 | 4.4939 | 4.6774 |
2028-09-18 | 4.5857 | 4.4939 | 4.6774 |
2028-09-19 | 4.5996 | 4.5076 | 4.6916 |
2028-09-20 | 4.5786 | 4.4870 | 4.6701 |
2028-09-21 | 4.5995 | 4.5075 | 4.6915 |
2028-09-22 | 4.6205 | 4.5281 | 4.7130 |
2028-09-23 | 4.6417 | 4.5488 | 4.7345 |
2028-09-24 | 4.6317 | 4.5391 | 4.7243 |
2028-09-25 | 4.6317 | 4.5391 | 4.7243 |
2028-09-26 | 4.6411 | 4.5483 | 4.7339 |
2028-09-27 | 4.6198 | 4.5274 | 4.7122 |
2028-09-28 | 4.6345 | 4.5418 | 4.7272 |
2028-09-29 | 4.6557 | 4.5626 | 4.7488 |
2028-09-30 | 4.6348 | 4.5421 | 4.7275 |
2028 October | |||
2028-10-01 | 4.6560 | 4.5629 | 4.7491 |
2028-10-02 | 4.6463 | 4.5534 | 4.7392 |
2028-10-03 | 4.6675 | 4.5742 | 4.7609 |
2028-10-04 | 4.6801 | 4.5865 | 4.7737 |
2028-10-05 | 4.6683 | 4.5750 | 4.7617 |
2028-10-06 | 4.6619 | 4.5687 | 4.7552 |
2028-10-07 | 4.6406 | 4.5478 | 4.7334 |
2028-10-08 | 4.6253 | 4.5328 | 4.7178 |
2028-10-09 | 4.6396 | 4.5468 | 4.7324 |
2028-10-10 | 4.6366 | 4.5439 | 4.7293 |
2028-10-11 | 4.6568 | 4.5637 | 4.7500 |
2028-10-12 | 4.6691 | 4.5758 | 4.7625 |
2028-10-13 | 4.6580 | 4.5648 | 4.7511 |
2028-10-14 | 4.6367 | 4.5439 | 4.7294 |
2028-10-15 | 4.6579 | 4.5647 | 4.7510 |
2028-10-16 | 4.6524 | 4.5594 | 4.7455 |
2028-10-17 | 4.6322 | 4.5396 | 4.7249 |
2028-10-18 | 4.6110 | 4.5188 | 4.7033 |
2028-10-19 | 4.6321 | 4.5395 | 4.7248 |
2028-10-20 | 4.6109 | 4.5187 | 4.7031 |
2028-10-21 | 4.6273 | 4.5347 | 4.7198 |
2028-10-22 | 4.6061 | 4.5139 | 4.6982 |
2028-10-23 | 4.6211 | 4.5286 | 4.7135 |
2028-10-24 | 4.6386 | 4.5458 | 4.7314 |
2028-10-25 | 4.6279 | 4.5353 | 4.7204 |
2028-10-26 | 4.6067 | 4.5145 | 4.6988 |
2028-10-27 | 4.6277 | 4.5352 | 4.7203 |
2028-10-28 | 4.6065 | 4.5144 | 4.6987 |
2028-10-29 | 4.6276 | 4.5351 | 4.7202 |
2028-10-30 | 4.6182 | 4.5259 | 4.7106 |
2028-10-31 | 4.6294 | 4.5368 | 4.7220 |
2028 November | |||
2028-11-01 | 4.6506 | 4.5575 | 4.7436 |
2028-11-02 | 4.6718 | 4.5784 | 4.7653 |
2028-11-03 | 4.6811 | 4.5875 | 4.7747 |
2028-11-04 | 4.6597 | 4.5665 | 4.7528 |
2028-11-05 | 4.6810 | 4.5873 | 4.7746 |
2028-11-06 | 4.6681 | 4.5747 | 4.7615 |
2028-11-07 | 4.6681 | 4.5747 | 4.7615 |
2028-11-08 | 4.6528 | 4.5598 | 4.7459 |
2028-11-09 | 4.6479 | 4.5549 | 4.7408 |
2028-11-10 | 4.6558 | 4.5627 | 4.7489 |
2028-11-11 | 4.6679 | 4.5745 | 4.7613 |
2028-11-12 | 4.6701 | 4.5767 | 4.7635 |
2028-11-13 | 4.6914 | 4.5976 | 4.7853 |
2028-11-14 | 4.6914 | 4.5976 | 4.7853 |
2028-11-15 | 4.7064 | 4.6123 | 4.8005 |
2028-11-16 | 4.6939 | 4.6000 | 4.7878 |
2028-11-17 | 4.7067 | 4.6126 | 4.8009 |
2028-11-18 | 4.6901 | 4.5963 | 4.7840 |
2028-11-19 | 4.6687 | 4.5753 | 4.7621 |
2028-11-20 | 4.6784 | 4.5848 | 4.7719 |
2028-11-21 | 4.6784 | 4.5848 | 4.7719 |
2028-11-22 | 4.6903 | 4.5965 | 4.7842 |
2028-11-23 | 4.6689 | 4.5755 | 4.7623 |
2028-11-24 | 4.6902 | 4.5964 | 4.7840 |
2028-11-25 | 4.6688 | 4.5754 | 4.7621 |
2028-11-26 | 4.6673 | 4.5740 | 4.7607 |
2028-11-27 | 4.6710 | 4.5776 | 4.7644 |
2028-11-28 | 4.6710 | 4.5776 | 4.7644 |
2028-11-29 | 4.6546 | 4.5615 | 4.7477 |
2028-11-30 | 4.6759 | 4.5824 | 4.7694 |
2028 December | |||
2028-12-01 | 4.6545 | 4.5614 | 4.7476 |
2028-12-02 | 4.6758 | 4.5822 | 4.7693 |
2028-12-03 | 4.6625 | 4.5693 | 4.7558 |
2028-12-04 | 4.6839 | 4.5902 | 4.7775 |
2028-12-05 | 4.6839 | 4.5902 | 4.7775 |
2028-12-06 | 4.6882 | 4.5944 | 4.7820 |
2028-12-07 | 4.6785 | 4.5849 | 4.7721 |
2028-12-08 | 4.6571 | 4.5639 | 4.7502 |
2028-12-09 | 4.6358 | 4.5431 | 4.7285 |
2028-12-10 | 4.6436 | 4.5508 | 4.7365 |
2028-12-11 | 4.6417 | 4.5488 | 4.7345 |
2028-12-12 | 4.6417 | 4.5488 | 4.7345 |
2028-12-13 | 4.6403 | 4.5475 | 4.7331 |
2028-12-14 | 4.6576 | 4.5644 | 4.7507 |
2028-12-15 | 4.6721 | 4.5787 | 4.7656 |
2028-12-16 | 4.6756 | 4.5821 | 4.7691 |
2028-12-17 | 4.6795 | 4.5859 | 4.7731 |
2028-12-18 | 4.6838 | 4.5901 | 4.7775 |
2028-12-19 | 4.6838 | 4.5901 | 4.7775 |
2028-12-20 | 4.6953 | 4.6014 | 4.7892 |
2028-12-21 | 4.7072 | 4.6131 | 4.8014 |
2028-12-22 | 4.6971 | 4.6032 | 4.7911 |
2028-12-23 | 4.6756 | 4.5821 | 4.7691 |
2028-12-24 | 4.6970 | 4.6031 | 4.7910 |
2028-12-25 | 4.6755 | 4.5820 | 4.7690 |
2028-12-26 | 4.6755 | 4.5820 | 4.7690 |
2028-12-27 | 4.6690 | 4.5756 | 4.7624 |
2028-12-28 | 4.6903 | 4.5965 | 4.7841 |
2028-12-29 | 4.6689 | 4.5755 | 4.7622 |
2028-12-30 | 4.6603 | 4.5671 | 4.7535 |
2028-12-31 | 4.6701 | 4.5767 | 4.7635 |