Current AUD/TTD rate: â–² 4.4729 (+0,47%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2029 January | |||
2029-01-01 | 4.6700 | 4.5766 | 4.7634 |
2029-01-02 | 4.6700 | 4.5766 | 4.7634 |
2029-01-03 | 4.6486 | 4.5557 | 4.7416 |
2029-01-04 | 4.6373 | 4.5445 | 4.7300 |
2029-01-05 | 4.6585 | 4.5653 | 4.7517 |
2029-01-06 | 4.6537 | 4.5607 | 4.7468 |
2029-01-07 | 4.6750 | 4.5815 | 4.7685 |
2029-01-08 | 4.6536 | 4.5605 | 4.7467 |
2029-01-09 | 4.6572 | 4.5641 | 4.7504 |
2029-01-10 | 4.6564 | 4.5633 | 4.7495 |
2029-01-11 | 4.6777 | 4.5841 | 4.7712 |
2029-01-12 | 4.6700 | 4.5766 | 4.7634 |
2029-01-13 | 4.6573 | 4.5642 | 4.7505 |
2029-01-14 | 4.6780 | 4.5845 | 4.7716 |
2029-01-15 | 4.6566 | 4.5635 | 4.7497 |
2029-01-16 | 4.6566 | 4.5635 | 4.7497 |
2029-01-17 | 4.6363 | 4.5436 | 4.7290 |
2029-01-18 | 4.6219 | 4.5295 | 4.7144 |
2029-01-19 | 4.6393 | 4.5465 | 4.7321 |
2029-01-20 | 4.6605 | 4.5673 | 4.7537 |
2029-01-21 | 4.6557 | 4.5626 | 4.7488 |
2029-01-22 | 4.6585 | 4.5653 | 4.7517 |
2029-01-23 | 4.6447 | 4.5518 | 4.7376 |
2029-01-24 | 4.6394 | 4.5466 | 4.7322 |
2029-01-25 | 4.6463 | 4.5533 | 4.7392 |
2029-01-26 | 4.6250 | 4.5325 | 4.7175 |
2029-01-27 | 4.6255 | 4.5329 | 4.7180 |
2029-01-28 | 4.6466 | 4.5537 | 4.7395 |
2029-01-29 | 4.6466 | 4.5537 | 4.7395 |
2029-01-30 | 4.6289 | 4.5363 | 4.7215 |
2029-01-31 | 4.6092 | 4.5170 | 4.7014 |
2029 February | |||
2029-02-01 | 4.6303 | 4.5377 | 4.7229 |
2029-02-02 | 4.6514 | 4.5584 | 4.7445 |
2029-02-03 | 4.6527 | 4.5596 | 4.7457 |
2029-02-04 | 4.6740 | 4.5805 | 4.7674 |
2029-02-05 | 4.6740 | 4.5805 | 4.7674 |
2029-02-06 | 4.6526 | 4.5595 | 4.7456 |
2029-02-07 | 4.6386 | 4.5459 | 4.7314 |
2029-02-08 | 4.6251 | 4.5326 | 4.7176 |
2029-02-09 | 4.6039 | 4.5118 | 4.6960 |
2029-02-10 | 4.5884 | 4.4966 | 4.6801 |
2029-02-11 | 4.5674 | 4.4760 | 4.6587 |
2029-02-12 | 4.5674 | 4.4760 | 4.6587 |
2029-02-13 | 4.5882 | 4.4965 | 4.6800 |
2029-02-14 | 4.6092 | 4.5170 | 4.7014 |
2029-02-15 | 4.6303 | 4.5377 | 4.7229 |
2029-02-16 | 4.6236 | 4.5312 | 4.7161 |
2029-02-17 | 4.6448 | 4.5519 | 4.7377 |
2029-02-18 | 4.6450 | 4.5521 | 4.7379 |
2029-02-19 | 4.6418 | 4.5490 | 4.7347 |
2029-02-20 | 4.6425 | 4.5496 | 4.7353 |
2029-02-21 | 4.6550 | 4.5619 | 4.7481 |
2029-02-22 | 4.6485 | 4.5556 | 4.7415 |
2029-02-23 | 4.6678 | 4.5745 | 4.7612 |
2029-02-24 | 4.6465 | 4.5535 | 4.7394 |
2029-02-25 | 4.6432 | 4.5504 | 4.7361 |
2029-02-26 | 4.6432 | 4.5504 | 4.7361 |
2029-02-27 | 4.6498 | 4.5568 | 4.7428 |
2029-02-28 | 4.6286 | 4.5360 | 4.7211 |
2029 March | |||
2029-03-01 | 4.6074 | 4.5152 | 4.6995 |
2029-03-02 | 4.5944 | 4.5025 | 4.6863 |
2029-03-03 | 4.6097 | 4.5175 | 4.7019 |
2029-03-04 | 4.6308 | 4.5381 | 4.7234 |
2029-03-05 | 4.6096 | 4.5174 | 4.7017 |
2029-03-06 | 4.6306 | 4.5380 | 4.7232 |
2029-03-07 | 4.6518 | 4.5588 | 4.7448 |
2029-03-08 | 4.6475 | 4.5546 | 4.7405 |
2029-03-09 | 4.6652 | 4.5719 | 4.7585 |
2029-03-10 | 4.6752 | 4.5817 | 4.7687 |
2029-03-11 | 4.6842 | 4.5905 | 4.7778 |
2029-03-12 | 4.6765 | 4.5830 | 4.7700 |
2029-03-13 | 4.6770 | 4.5835 | 4.7705 |
2029-03-14 | 4.6842 | 4.5905 | 4.7779 |
2029-03-15 | 4.6637 | 4.5704 | 4.7569 |
2029-03-16 | 4.6581 | 4.5649 | 4.7513 |
2029-03-17 | 4.6701 | 4.5767 | 4.7636 |
2029-03-18 | 4.6908 | 4.5969 | 4.7846 |
2029-03-19 | 4.6732 | 4.5797 | 4.7667 |
2029-03-20 | 4.6815 | 4.5879 | 4.7751 |
2029-03-21 | 4.7029 | 4.6088 | 4.7970 |
2029-03-22 | 4.7244 | 4.6299 | 4.8189 |
2029-03-23 | 4.7099 | 4.6157 | 4.8041 |
2029-03-24 | 4.7259 | 4.6313 | 4.8204 |
2029-03-25 | 4.7048 | 4.6107 | 4.7989 |
2029-03-26 | 4.7048 | 4.6107 | 4.7989 |
2029-03-27 | 4.7263 | 4.6318 | 4.8208 |
2029-03-28 | 4.7169 | 4.6226 | 4.8113 |
2029-03-29 | 4.7079 | 4.6137 | 4.8021 |
2029-03-30 | 4.7025 | 4.6085 | 4.7966 |
2029-03-31 | 4.6810 | 4.5874 | 4.7746 |
2029 April | |||
2029-04-01 | 4.6596 | 4.5664 | 4.7528 |
2029-04-02 | 4.6638 | 4.5705 | 4.7571 |
2029-04-03 | 4.6661 | 4.5728 | 4.7594 |
2029-04-04 | 4.6447 | 4.5518 | 4.7376 |
2029-04-05 | 4.6235 | 4.5310 | 4.7159 |
2029-04-06 | 4.6355 | 4.5428 | 4.7282 |
2029-04-07 | 4.6533 | 4.5602 | 4.7463 |
2029-04-08 | 4.6746 | 4.5811 | 4.7680 |
2029-04-09 | 4.6959 | 4.6020 | 4.7898 |
2029-04-10 | 4.7123 | 4.6181 | 4.8066 |
2029-04-11 | 4.6948 | 4.6009 | 4.7887 |
2029-04-12 | 4.6961 | 4.6021 | 4.7900 |
2029-04-13 | 4.6761 | 4.5826 | 4.7696 |
2029-04-14 | 4.6606 | 4.5674 | 4.7538 |
2029-04-15 | 4.6819 | 4.5882 | 4.7755 |
2029-04-16 | 4.7033 | 4.6092 | 4.7974 |
2029-04-17 | 4.6927 | 4.5988 | 4.7865 |
2029-04-18 | 4.6964 | 4.6025 | 4.7904 |
2029-04-19 | 4.6749 | 4.5814 | 4.7684 |
2029-04-20 | 4.6535 | 4.5605 | 4.7466 |
2029-04-21 | 4.6540 | 4.5609 | 4.7471 |
2029-04-22 | 4.6327 | 4.5400 | 4.7253 |
2029-04-23 | 4.6244 | 4.5320 | 4.7169 |
2029-04-24 | 4.6456 | 4.5527 | 4.7385 |
2029-04-25 | 4.6668 | 4.5735 | 4.7602 |
2029-04-26 | 4.6626 | 4.5693 | 4.7558 |
2029-04-27 | 4.6530 | 4.5599 | 4.7460 |
2029-04-28 | 4.6703 | 4.5769 | 4.7637 |
2029-04-29 | 4.6489 | 4.5559 | 4.7419 |
2029-04-30 | 4.6527 | 4.5597 | 4.7458 |
2029 May | |||
2029-05-01 | 4.6385 | 4.5457 | 4.7312 |
2029-05-02 | 4.6576 | 4.5644 | 4.7507 |
2029-05-03 | 4.6789 | 4.5853 | 4.7725 |
2029-05-04 | 4.6575 | 4.5643 | 4.7506 |
2029-05-05 | 4.6788 | 4.5852 | 4.7723 |
2029-05-06 | 4.7001 | 4.6061 | 4.7941 |
2029-05-07 | 4.7216 | 4.6272 | 4.8161 |
2029-05-08 | 4.7000 | 4.6060 | 4.7940 |
2029-05-09 | 4.7045 | 4.6104 | 4.7985 |
2029-05-10 | 4.6846 | 4.5909 | 4.7783 |
2029-05-11 | 4.6998 | 4.6058 | 4.7938 |
2029-05-12 | 4.7213 | 4.6268 | 4.8157 |
2029-05-13 | 4.7249 | 4.6304 | 4.8194 |
2029-05-14 | 4.7316 | 4.6370 | 4.8262 |
2029-05-15 | 4.7099 | 4.6157 | 4.8041 |
2029-05-16 | 4.7315 | 4.6369 | 4.8261 |
2029-05-17 | 4.7460 | 4.6511 | 4.8409 |
2029-05-18 | 4.7545 | 4.6594 | 4.8496 |
2029-05-19 | 4.7494 | 4.6544 | 4.8444 |
2029-05-20 | 4.7542 | 4.6591 | 4.8492 |
2029-05-21 | 4.7675 | 4.6722 | 4.8629 |
2029-05-22 | 4.7832 | 4.6876 | 4.8789 |
2029-05-23 | 4.7613 | 4.6661 | 4.8565 |
2029-05-24 | 4.7831 | 4.6874 | 4.8788 |
2029-05-25 | 4.8050 | 4.7089 | 4.9011 |
2029-05-26 | 4.8175 | 4.7212 | 4.9139 |
2029-05-27 | 4.7969 | 4.7009 | 4.8928 |
2029-05-28 | 4.7841 | 4.6884 | 4.8798 |
2029-05-29 | 4.8060 | 4.7099 | 4.9021 |
2029-05-30 | 4.8182 | 4.7219 | 4.9146 |
2029-05-31 | 4.8403 | 4.7434 | 4.9371 |
2029 June | |||
2029-06-01 | 4.8319 | 4.7352 | 4.9285 |
2029-06-02 | 4.8540 | 4.7569 | 4.9510 |
2029-06-03 | 4.8609 | 4.7637 | 4.9581 |
2029-06-04 | 4.8831 | 4.7854 | 4.9808 |
2029-06-05 | 4.8969 | 4.7990 | 4.9949 |
2029-06-06 | 4.8745 | 4.7770 | 4.9720 |
2029-06-07 | 4.8968 | 4.7989 | 4.9947 |
2029-06-08 | 4.8860 | 4.7883 | 4.9837 |
2029-06-09 | 4.9084 | 4.8102 | 5.0065 |
2029-06-10 | 4.9065 | 4.8083 | 5.0046 |
2029-06-11 | 4.8840 | 4.7863 | 4.9817 |
2029-06-12 | 4.8955 | 4.7976 | 4.9934 |
2029-06-13 | 4.9179 | 4.8195 | 5.0162 |
2029-06-14 | 4.9404 | 4.8416 | 5.0392 |
2029-06-15 | 4.9178 | 4.8194 | 5.0161 |
2029-06-16 | 4.8958 | 4.7979 | 4.9937 |
2029-06-17 | 4.9182 | 4.8198 | 5.0166 |
2029-06-18 | 4.9407 | 4.8419 | 5.0395 |
2029-06-19 | 4.9181 | 4.8197 | 5.0164 |
2029-06-20 | 4.9168 | 4.8185 | 5.0152 |
2029-06-21 | 4.8943 | 4.7964 | 4.9922 |
2029-06-22 | 4.9032 | 4.8051 | 5.0012 |
2029-06-23 | 4.9021 | 4.8041 | 5.0002 |
2029-06-24 | 4.9157 | 4.8174 | 5.0140 |
2029-06-25 | 4.8932 | 4.7953 | 4.9911 |
2029-06-26 | 4.8708 | 4.7734 | 4.9682 |
2029-06-27 | 4.8931 | 4.7952 | 4.9909 |
2029-06-28 | 4.9154 | 4.8171 | 5.0137 |
2029-06-29 | 4.9126 | 4.8143 | 5.0108 |
2029-06-30 | 4.9112 | 4.8129 | 5.0094 |
2029 July | |||
2029-07-01 | 4.9102 | 4.8120 | 5.0084 |
2029-07-02 | 4.9226 | 4.8241 | 5.0210 |
2029-07-03 | 4.9001 | 4.8021 | 4.9981 |
2029-07-04 | 4.9070 | 4.8089 | 5.0052 |
2029-07-05 | 4.8846 | 4.7869 | 4.9822 |
2029-07-06 | 4.8796 | 4.7820 | 4.9772 |
2029-07-07 | 4.8572 | 4.7601 | 4.9544 |
2029-07-08 | 4.8710 | 4.7736 | 4.9684 |
2029-07-09 | 4.8579 | 4.7607 | 4.9550 |
2029-07-10 | 4.8801 | 4.7825 | 4.9777 |
2029-07-11 | 4.9024 | 4.8043 | 5.0004 |
2029-07-12 | 4.9248 | 4.8263 | 5.0233 |
2029-07-13 | 4.9217 | 4.8233 | 5.0202 |
2029-07-14 | 4.9441 | 4.8452 | 5.0429 |
2029-07-15 | 4.9416 | 4.8428 | 5.0405 |
2029-07-16 | 4.9558 | 4.8567 | 5.0549 |
2029-07-17 | 4.9588 | 4.8596 | 5.0580 |
2029-07-18 | 4.9455 | 4.8466 | 5.0444 |
2029-07-19 | 4.9399 | 4.8411 | 5.0387 |
2029-07-20 | 4.9625 | 4.8632 | 5.0617 |
2029-07-21 | 4.9608 | 4.8616 | 5.0601 |
2029-07-22 | 4.9786 | 4.8791 | 5.0782 |
2029-07-23 | 5.0014 | 4.9014 | 5.1014 |
2029-07-24 | 4.9785 | 4.8789 | 5.0781 |
2029-07-25 | 4.9557 | 4.8566 | 5.0548 |
2029-07-26 | 4.9630 | 4.8638 | 5.0623 |
2029-07-27 | 4.9671 | 4.8677 | 5.0664 |
2029-07-28 | 4.9446 | 4.8457 | 5.0435 |
2029-07-29 | 4.9501 | 4.8511 | 5.0491 |
2029-07-30 | 4.9274 | 4.8289 | 5.0260 |
2029-07-31 | 4.9050 | 4.8069 | 5.0031 |
2029 August | |||
2029-08-01 | 4.9275 | 4.8289 | 5.0260 |
2029-08-02 | 4.9049 | 4.8068 | 5.0030 |
2029-08-03 | 4.9273 | 4.8288 | 5.0259 |
2029-08-04 | 4.9095 | 4.8113 | 5.0077 |
2029-08-05 | 4.8957 | 4.7978 | 4.9936 |
2029-08-06 | 4.8942 | 4.7963 | 4.9921 |
2029-08-07 | 4.9166 | 4.8183 | 5.0149 |
2029-08-08 | 4.8945 | 4.7966 | 4.9924 |
2029-08-09 | 4.8721 | 4.7746 | 4.9695 |
2029-08-10 | 4.8814 | 4.7837 | 4.9790 |
2029-08-11 | 4.8590 | 4.7618 | 4.9562 |
2029-08-12 | 4.8443 | 4.7475 | 4.9412 |
2029-08-13 | 4.8445 | 4.7476 | 4.9414 |
2029-08-14 | 4.8615 | 4.7643 | 4.9587 |
2029-08-15 | 4.8655 | 4.7681 | 4.9628 |
2029-08-16 | 4.8489 | 4.7519 | 4.9459 |
2029-08-17 | 4.8312 | 4.7346 | 4.9279 |
2029-08-18 | 4.8290 | 4.7325 | 4.9256 |
2029-08-19 | 4.8336 | 4.7370 | 4.9303 |
2029-08-20 | 4.8376 | 4.7408 | 4.9343 |
2029-08-21 | 4.8542 | 4.7571 | 4.9513 |
2029-08-22 | 4.8566 | 4.7595 | 4.9537 |
2029-08-23 | 4.8379 | 4.7412 | 4.9347 |
2029-08-24 | 4.8351 | 4.7384 | 4.9318 |
2029-08-25 | 4.8531 | 4.7561 | 4.9502 |
2029-08-26 | 4.8727 | 4.7752 | 4.9701 |
2029-08-27 | 4.8950 | 4.7971 | 4.9929 |
2029-08-28 | 4.9023 | 4.8042 | 5.0003 |
2029-08-29 | 4.8870 | 4.7893 | 4.9848 |
2029-08-30 | 4.9094 | 4.8112 | 5.0076 |
2029-08-31 | 4.8869 | 4.7892 | 4.9846 |
2029 September | |||
2029-09-01 | 4.9059 | 4.8078 | 5.0040 |
2029-09-02 | 4.8838 | 4.7862 | 4.9815 |
2029-09-03 | 4.9062 | 4.8081 | 5.0043 |
2029-09-04 | 4.9286 | 4.8300 | 5.0272 |
2029-09-05 | 4.9077 | 4.8096 | 5.0059 |
2029-09-06 | 4.9013 | 4.8033 | 4.9993 |
2029-09-07 | 4.9074 | 4.8093 | 5.0055 |
2029-09-08 | 4.8920 | 4.7942 | 4.9899 |
2029-09-09 | 4.8943 | 4.7964 | 4.9922 |
2029-09-10 | 4.8719 | 4.7744 | 4.9693 |
2029-09-11 | 4.8941 | 4.7963 | 4.9920 |
2029-09-12 | 4.9165 | 4.8182 | 5.0148 |
2029-09-13 | 4.9248 | 4.8263 | 5.0233 |
2029-09-14 | 4.9473 | 4.8484 | 5.0463 |
2029-09-15 | 4.9434 | 4.8446 | 5.0423 |
2029-09-16 | 4.9208 | 4.8224 | 5.0192 |
2029-09-17 | 4.8983 | 4.8003 | 4.9963 |
2029-09-18 | 4.9207 | 4.8223 | 5.0191 |
2029-09-19 | 4.9259 | 4.8274 | 5.0244 |
2029-09-20 | 4.9372 | 4.8385 | 5.0360 |
2029-09-21 | 4.9146 | 4.8163 | 5.0129 |
2029-09-22 | 4.9371 | 4.8384 | 5.0359 |
2029-09-23 | 4.9229 | 4.8244 | 5.0214 |
2029-09-24 | 4.9295 | 4.8309 | 5.0281 |
2029-09-25 | 4.9341 | 4.8354 | 5.0327 |
2029-09-26 | 4.9477 | 4.8487 | 5.0466 |
2029-09-27 | 4.9272 | 4.8287 | 5.0258 |
2029-09-28 | 4.9047 | 4.8066 | 5.0028 |
2029-09-29 | 4.9201 | 4.8217 | 5.0185 |
2029-09-30 | 4.8976 | 4.7996 | 4.9955 |
2029 October | |||
2029-10-01 | 4.9200 | 4.8216 | 5.0184 |
2029-10-02 | 4.9000 | 4.8020 | 4.9980 |
2029-10-03 | 4.8994 | 4.8015 | 4.9974 |
2029-10-04 | 4.9218 | 4.8234 | 5.0203 |
2029-10-05 | 4.9117 | 4.8135 | 5.0099 |
2029-10-06 | 4.9057 | 4.8076 | 5.0039 |
2029-10-07 | 4.9144 | 4.8161 | 5.0127 |
2029-10-08 | 4.9167 | 4.8183 | 5.0150 |
2029-10-09 | 4.8979 | 4.8000 | 4.9959 |
2029-10-10 | 4.8755 | 4.7780 | 4.9730 |
2029-10-11 | 4.8828 | 4.7851 | 4.9804 |
2029-10-12 | 4.8604 | 4.7632 | 4.9576 |
2029-10-13 | 4.8420 | 4.7452 | 4.9389 |
2029-10-14 | 4.8449 | 4.7480 | 4.9418 |
2029-10-15 | 4.8495 | 4.7526 | 4.9465 |
2029-10-16 | 4.8717 | 4.7743 | 4.9692 |
2029-10-17 | 4.8801 | 4.7825 | 4.9777 |
2029-10-18 | 4.8746 | 4.7771 | 4.9721 |
2029-10-19 | 4.8620 | 4.7647 | 4.9592 |
2029-10-20 | 4.8397 | 4.7429 | 4.9365 |
2029-10-21 | 4.8258 | 4.7293 | 4.9223 |
2029-10-22 | 4.8037 | 4.7076 | 4.8998 |
2029-10-23 | 4.8244 | 4.7279 | 4.9209 |
2029-10-24 | 4.8465 | 4.7495 | 4.9434 |
2029-10-25 | 4.8243 | 4.7278 | 4.9208 |
2029-10-26 | 4.8270 | 4.7305 | 4.9236 |
2029-10-27 | 4.8049 | 4.7088 | 4.9010 |
2029-10-28 | 4.8269 | 4.7304 | 4.9235 |
2029-10-29 | 4.8262 | 4.7297 | 4.9228 |
2029-10-30 | 4.8041 | 4.7081 | 4.9002 |
2029-10-31 | 4.8194 | 4.7230 | 4.9158 |
2029 November | |||
2029-11-01 | 4.7993 | 4.7033 | 4.8953 |
2029-11-02 | 4.7773 | 4.6818 | 4.8729 |
2029-11-03 | 4.7554 | 4.6603 | 4.8506 |
2029-11-04 | 4.7650 | 4.6697 | 4.8603 |
2029-11-05 | 4.7614 | 4.6662 | 4.8566 |
2029-11-06 | 4.7832 | 4.6875 | 4.8788 |
2029-11-07 | 4.7705 | 4.6751 | 4.8659 |
2029-11-08 | 4.7781 | 4.6825 | 4.8736 |
2029-11-09 | 4.7674 | 4.6720 | 4.8627 |
2029-11-10 | 4.7603 | 4.6651 | 4.8555 |
2029-11-11 | 4.7820 | 4.6864 | 4.8777 |
2029-11-12 | 4.7676 | 4.6723 | 4.8630 |
2029-11-13 | 4.7731 | 4.6776 | 4.8686 |
2029-11-14 | 4.7916 | 4.6958 | 4.8875 |
2029-11-15 | 4.7835 | 4.6878 | 4.8792 |
2029-11-16 | 4.7957 | 4.6998 | 4.8916 |
2029-11-17 | 4.7738 | 4.6783 | 4.8692 |
2029-11-18 | 4.7528 | 4.6578 | 4.8479 |
2029-11-19 | 4.7682 | 4.6728 | 4.8636 |
2029-11-20 | 4.7704 | 4.6749 | 4.8658 |
2029-11-21 | 4.7611 | 4.6659 | 4.8564 |
2029-11-22 | 4.7650 | 4.6697 | 4.8603 |
2029-11-23 | 4.7642 | 4.6690 | 4.8595 |
2029-11-24 | 4.7424 | 4.6476 | 4.8373 |
2029-11-25 | 4.7251 | 4.6306 | 4.8196 |
2029-11-26 | 4.7035 | 4.6094 | 4.7975 |
2029-11-27 | 4.6984 | 4.6044 | 4.7924 |
2029-11-28 | 4.7199 | 4.6255 | 4.8143 |
2029-11-29 | 4.7415 | 4.6466 | 4.8363 |
2029-11-30 | 4.7505 | 4.6555 | 4.8455 |
2029 December | |||
2029-12-01 | 4.7482 | 4.6532 | 4.8431 |
2029-12-02 | 4.7629 | 4.6677 | 4.8582 |
2029-12-03 | 4.7670 | 4.6716 | 4.8623 |
2029-12-04 | 4.7888 | 4.6930 | 4.8846 |
2029-12-05 | 4.8000 | 4.7040 | 4.8960 |
2029-12-06 | 4.8178 | 4.7214 | 4.9141 |
2029-12-07 | 4.8398 | 4.7430 | 4.9366 |
2029-12-08 | 4.8385 | 4.7418 | 4.9353 |
2029-12-09 | 4.8164 | 4.7201 | 4.9127 |
2029-12-10 | 4.8035 | 4.7074 | 4.8996 |
2029-12-11 | 4.8088 | 4.7126 | 4.9050 |
2029-12-12 | 4.8173 | 4.7210 | 4.9137 |
2029-12-13 | 4.7966 | 4.7006 | 4.8925 |
2029-12-14 | 4.7746 | 4.6791 | 4.8701 |
2029-12-15 | 4.7937 | 4.6978 | 4.8896 |
2029-12-16 | 4.7718 | 4.6763 | 4.8672 |
2029-12-17 | 4.7765 | 4.6810 | 4.8720 |
2029-12-18 | 4.7546 | 4.6595 | 4.8497 |
2029-12-19 | 4.7500 | 4.6550 | 4.8450 |
2029-12-20 | 4.7660 | 4.6707 | 4.8613 |
2029-12-21 | 4.7780 | 4.6825 | 4.8736 |
2029-12-22 | 4.7753 | 4.6798 | 4.8708 |
2029-12-23 | 4.7858 | 4.6900 | 4.8815 |
2029-12-24 | 4.7638 | 4.6686 | 4.8591 |
2029-12-25 | 4.7423 | 4.6475 | 4.8372 |
2029-12-26 | 4.7579 | 4.6628 | 4.8531 |
2029-12-27 | 4.7787 | 4.6832 | 4.8743 |
2029-12-28 | 4.7952 | 4.6993 | 4.8911 |
2029-12-29 | 4.7907 | 4.6948 | 4.8865 |
2029-12-30 | 4.7779 | 4.6824 | 4.8735 |
2029-12-31 | 4.7998 | 4.7038 | 4.8958 |