Current AUD/TTD rate: â–² 4.4729 (+0,47%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | 4.7883 | 4.6925 | 4.8840 |
2030-01-02 | 4.8102 | 4.7140 | 4.9064 |
2030-01-03 | 4.7988 | 4.7028 | 4.8947 |
2030-01-04 | 4.8018 | 4.7058 | 4.8978 |
2030-01-05 | 4.8238 | 4.7273 | 4.9202 |
2030-01-06 | 4.8391 | 4.7423 | 4.9359 |
2030-01-07 | 4.8169 | 4.7206 | 4.9133 |
2030-01-08 | 4.8389 | 4.7422 | 4.9357 |
2030-01-09 | 4.8389 | 4.7421 | 4.9357 |
2030-01-10 | 4.8249 | 4.7284 | 4.9214 |
2030-01-11 | 4.8198 | 4.7234 | 4.9161 |
2030-01-12 | 4.8418 | 4.7450 | 4.9386 |
2030-01-13 | 4.8477 | 4.7508 | 4.9447 |
2030-01-14 | 4.8310 | 4.7344 | 4.9277 |
2030-01-15 | 4.8089 | 4.7127 | 4.9051 |
2030-01-16 | 4.8309 | 4.7343 | 4.9275 |
2030-01-17 | 4.8088 | 4.7126 | 4.9050 |
2030-01-18 | 4.7868 | 4.6910 | 4.8825 |
2030-01-19 | 4.7945 | 4.6986 | 4.8904 |
2030-01-20 | 4.7725 | 4.6771 | 4.8680 |
2030-01-21 | 4.7582 | 4.6630 | 4.8533 |
2030-01-22 | 4.7799 | 4.6843 | 4.8755 |
2030-01-23 | 4.7580 | 4.6629 | 4.8532 |
2030-01-24 | 4.7641 | 4.6688 | 4.8594 |
2030-01-25 | 4.7423 | 4.6474 | 4.8371 |
2030-01-26 | 4.7538 | 4.6588 | 4.8489 |
2030-01-27 | 4.7662 | 4.6709 | 4.8615 |
2030-01-28 | 4.7444 | 4.6495 | 4.8392 |
2030-01-29 | 4.7248 | 4.6303 | 4.8193 |
2030-01-30 | 4.7244 | 4.6299 | 4.8189 |
2030-01-31 | 4.7129 | 4.6186 | 4.8071 |
2030 February | |||
2030-02-01 | 4.7199 | 4.6255 | 4.8143 |
2030-02-02 | 4.7083 | 4.6141 | 4.8025 |
2030-02-03 | 4.6977 | 4.6038 | 4.7917 |
2030-02-04 | 4.6762 | 4.5827 | 4.7697 |
2030-02-05 | 4.6548 | 4.5617 | 4.7479 |
2030-02-06 | 4.6664 | 4.5731 | 4.7598 |
2030-02-07 | 4.6525 | 4.5595 | 4.7456 |
2030-02-08 | 4.6312 | 4.5386 | 4.7238 |
2030-02-09 | 4.6443 | 4.5514 | 4.7372 |
2030-02-10 | 4.6231 | 4.5306 | 4.7155 |
2030-02-11 | 4.6442 | 4.5513 | 4.7371 |
2030-02-12 | 4.6654 | 4.5721 | 4.7587 |
2030-02-13 | 4.6827 | 4.5890 | 4.7764 |
2030-02-14 | 4.6880 | 4.5942 | 4.7818 |
2030-02-15 | 4.6873 | 4.5936 | 4.7811 |
2030-02-16 | 4.6724 | 4.5790 | 4.7659 |
2030-02-17 | 4.6819 | 4.5883 | 4.7756 |
2030-02-18 | 4.6959 | 4.6020 | 4.7898 |
2030-02-19 | 4.6981 | 4.6041 | 4.7921 |
2030-02-20 | 4.7091 | 4.6149 | 4.8033 |
2030-02-21 | 4.6876 | 4.5938 | 4.7813 |
2030-02-22 | 4.6939 | 4.6000 | 4.7878 |
2030-02-23 | 4.7154 | 4.6211 | 4.8097 |
2030-02-24 | 4.7369 | 4.6422 | 4.8317 |
2030-02-25 | 4.7397 | 4.6449 | 4.8345 |
2030-02-26 | 4.7309 | 4.6363 | 4.8255 |
2030-02-27 | 4.7451 | 4.6502 | 4.8400 |
2030-02-28 | 4.7351 | 4.6404 | 4.8298 |
2030 March | |||
2030-03-01 | 4.7471 | 4.6522 | 4.8421 |
2030-03-02 | 4.7397 | 4.6449 | 4.8345 |
2030-03-03 | 4.7345 | 4.6398 | 4.8292 |
2030-03-04 | 4.7350 | 4.6403 | 4.8297 |
2030-03-05 | 4.7324 | 4.6378 | 4.8271 |
2030-03-06 | 4.7108 | 4.6165 | 4.8050 |
2030-03-07 | 4.6892 | 4.5954 | 4.7830 |
2030-03-08 | 4.7061 | 4.6120 | 4.8002 |
2030-03-09 | 4.7181 | 4.6237 | 4.8125 |
2030-03-10 | 4.7397 | 4.6449 | 4.8345 |
2030-03-11 | 4.7613 | 4.6661 | 4.8566 |
2030-03-12 | 4.7395 | 4.6447 | 4.8343 |
2030-03-13 | 4.7178 | 4.6235 | 4.8122 |
2030-03-14 | 4.7318 | 4.6372 | 4.8265 |
2030-03-15 | 4.7102 | 4.6160 | 4.8044 |
2030-03-16 | 4.7286 | 4.6341 | 4.8232 |
2030-03-17 | 4.7070 | 4.6128 | 4.8011 |
2030-03-18 | 4.6854 | 4.5917 | 4.7791 |
2030-03-19 | 4.6813 | 4.5877 | 4.7749 |
2030-03-20 | 4.6898 | 4.5960 | 4.7836 |
2030-03-21 | 4.6683 | 4.5749 | 4.7617 |
2030-03-22 | 4.6469 | 4.5540 | 4.7399 |
2030-03-23 | 4.6682 | 4.5748 | 4.7615 |
2030-03-24 | 4.6895 | 4.5957 | 4.7833 |
2030-03-25 | 4.6892 | 4.5955 | 4.7830 |
2030-03-26 | 4.6678 | 4.5744 | 4.7611 |
2030-03-27 | 4.6891 | 4.5953 | 4.7829 |
2030-03-28 | 4.6832 | 4.5895 | 4.7768 |
2030-03-29 | 4.7046 | 4.6105 | 4.7987 |
2030-03-30 | 4.7261 | 4.6316 | 4.8206 |
2030-03-31 | 4.7228 | 4.6283 | 4.8172 |
2030 April | |||
2030-04-01 | 4.7176 | 4.6232 | 4.8119 |
2030-04-02 | 4.6960 | 4.6021 | 4.7899 |
2030-04-03 | 4.7062 | 4.6121 | 4.8003 |
2030-04-04 | 4.7277 | 4.6332 | 4.8223 |
2030-04-05 | 4.7188 | 4.6244 | 4.8131 |
2030-04-06 | 4.6972 | 4.6032 | 4.7911 |
2030-04-07 | 4.7186 | 4.6243 | 4.8130 |
2030-04-08 | 4.7319 | 4.6373 | 4.8266 |
2030-04-09 | 4.7480 | 4.6530 | 4.8429 |
2030-04-10 | 4.7262 | 4.6317 | 4.8208 |
2030-04-11 | 4.7478 | 4.6529 | 4.8428 |
2030-04-12 | 4.7696 | 4.6742 | 4.8649 |
2030-04-13 | 4.7688 | 4.6734 | 4.8642 |
2030-04-14 | 4.7906 | 4.6948 | 4.8864 |
2030-04-15 | 4.8125 | 4.7162 | 4.9087 |
2030-04-16 | 4.8345 | 4.7378 | 4.9312 |
2030-04-17 | 4.8124 | 4.7161 | 4.9086 |
2030-04-18 | 4.7991 | 4.7031 | 4.8950 |
2030-04-19 | 4.8061 | 4.7100 | 4.9023 |
2030-04-20 | 4.8281 | 4.7316 | 4.9247 |
2030-04-21 | 4.8060 | 4.7099 | 4.9021 |
2030-04-22 | 4.7840 | 4.6883 | 4.8797 |
2030-04-23 | 4.7893 | 4.6935 | 4.8850 |
2030-04-24 | 4.8111 | 4.7149 | 4.9074 |
2030-04-25 | 4.8331 | 4.7365 | 4.9298 |
2030-04-26 | 4.8552 | 4.7581 | 4.9524 |
2030-04-27 | 4.8691 | 4.7717 | 4.9664 |
2030-04-28 | 4.8913 | 4.7935 | 4.9892 |
2030-04-29 | 4.9137 | 4.8154 | 5.0120 |
2030-04-30 | 4.9362 | 4.8374 | 5.0349 |
2030 May | |||
2030-05-01 | 4.9353 | 4.8366 | 5.0340 |
2030-05-02 | 4.9318 | 4.8332 | 5.0305 |
2030-05-03 | 4.9092 | 4.8111 | 5.0074 |
2030-05-04 | 4.9053 | 4.8072 | 5.0034 |
2030-05-05 | 4.9277 | 4.8292 | 5.0263 |
2030-05-06 | 4.9193 | 4.8209 | 5.0177 |
2030-05-07 | 4.9418 | 4.8430 | 5.0407 |
2030-05-08 | 4.9644 | 4.8651 | 5.0637 |
2030-05-09 | 4.9417 | 4.8429 | 5.0405 |
2030-05-10 | 4.9385 | 4.8397 | 5.0373 |
2030-05-11 | 4.9159 | 4.8176 | 5.0142 |
2030-05-12 | 4.9218 | 4.8234 | 5.0203 |
2030-05-13 | 4.9443 | 4.8454 | 5.0432 |
2030-05-14 | 4.9217 | 4.8233 | 5.0201 |
2030-05-15 | 4.9442 | 4.8453 | 5.0431 |
2030-05-16 | 4.9374 | 4.8387 | 5.0362 |
2030-05-17 | 4.9234 | 4.8250 | 5.0219 |
2030-05-18 | 4.9009 | 4.8029 | 4.9989 |
2030-05-19 | 4.9233 | 4.8248 | 5.0218 |
2030-05-20 | 4.9008 | 4.8028 | 4.9988 |
2030-05-21 | 4.8783 | 4.7808 | 4.9759 |
2030-05-22 | 4.8560 | 4.7589 | 4.9531 |
2030-05-23 | 4.8690 | 4.7717 | 4.9664 |
2030-05-24 | 4.8593 | 4.7622 | 4.9565 |
2030-05-25 | 4.8371 | 4.7404 | 4.9338 |
2030-05-26 | 4.8376 | 4.7409 | 4.9344 |
2030-05-27 | 4.8155 | 4.7192 | 4.9118 |
2030-05-28 | 4.8375 | 4.7408 | 4.9343 |
2030-05-29 | 4.8596 | 4.7624 | 4.9568 |
2030-05-30 | 4.8374 | 4.7406 | 4.9341 |
2030-05-31 | 4.8152 | 4.7189 | 4.9116 |
2030 June | |||
2030-06-01 | 4.7932 | 4.6973 | 4.8891 |
2030-06-02 | 4.7997 | 4.7037 | 4.8957 |
2030-06-03 | 4.7939 | 4.6981 | 4.8898 |
2030-06-04 | 4.7720 | 4.6766 | 4.8674 |
2030-06-05 | 4.7806 | 4.6850 | 4.8762 |
2030-06-06 | 4.8024 | 4.7064 | 4.8985 |
2030-06-07 | 4.8244 | 4.7279 | 4.9209 |
2030-06-08 | 4.8023 | 4.7063 | 4.8984 |
2030-06-09 | 4.8243 | 4.7278 | 4.9208 |
2030-06-10 | 4.8382 | 4.7414 | 4.9349 |
2030-06-11 | 4.8552 | 4.7581 | 4.9523 |
2030-06-12 | 4.8551 | 4.7580 | 4.9522 |
2030-06-13 | 4.8328 | 4.7362 | 4.9295 |
2030-06-14 | 4.8549 | 4.7578 | 4.9520 |
2030-06-15 | 4.8771 | 4.7796 | 4.9747 |
2030-06-16 | 4.8994 | 4.8014 | 4.9974 |
2030-06-17 | 4.8770 | 4.7795 | 4.9745 |
2030-06-18 | 4.8993 | 4.8013 | 4.9973 |
2030-06-19 | 4.9036 | 4.8055 | 5.0016 |
2030-06-20 | 4.9017 | 4.8037 | 4.9997 |
2030-06-21 | 4.9026 | 4.8046 | 5.0007 |
2030-06-22 | 4.8967 | 4.7987 | 4.9946 |
2030-06-23 | 4.8855 | 4.7878 | 4.9832 |
2030-06-24 | 4.8699 | 4.7725 | 4.9673 |
2030-06-25 | 4.8476 | 4.7506 | 4.9445 |
2030-06-26 | 4.8254 | 4.7289 | 4.9219 |
2030-06-27 | 4.8033 | 4.7072 | 4.8994 |
2030-06-28 | 4.8253 | 4.7288 | 4.9218 |
2030-06-29 | 4.8032 | 4.7071 | 4.8992 |
2030-06-30 | 4.8181 | 4.7218 | 4.9145 |
2030 July | |||
2030-07-01 | 4.8150 | 4.7187 | 4.9113 |
2030-07-02 | 4.8279 | 4.7313 | 4.9244 |
2030-07-03 | 4.8058 | 4.7096 | 4.9019 |
2030-07-04 | 4.8257 | 4.7292 | 4.9222 |
2030-07-05 | 4.8478 | 4.7508 | 4.9447 |
2030-07-06 | 4.8464 | 4.7495 | 4.9433 |
2030-07-07 | 4.8500 | 4.7530 | 4.9470 |
2030-07-08 | 4.8484 | 4.7515 | 4.9454 |
2030-07-09 | 4.8263 | 4.7297 | 4.9228 |
2030-07-10 | 4.8111 | 4.7149 | 4.9073 |
2030-07-11 | 4.8331 | 4.7364 | 4.9297 |
2030-07-12 | 4.8110 | 4.7147 | 4.9072 |
2030-07-13 | 4.7893 | 4.6935 | 4.8850 |
2030-07-14 | 4.8112 | 4.7149 | 4.9074 |
2030-07-15 | 4.7963 | 4.7004 | 4.8922 |
2030-07-16 | 4.7743 | 4.6788 | 4.8698 |
2030-07-17 | 4.7525 | 4.6574 | 4.8475 |
2030-07-18 | 4.7699 | 4.6745 | 4.8653 |
2030-07-19 | 4.7492 | 4.6542 | 4.8442 |
2030-07-20 | 4.7709 | 4.6755 | 4.8663 |
2030-07-21 | 4.7927 | 4.6969 | 4.8886 |
2030-07-22 | 4.8146 | 4.7183 | 4.9109 |
2030-07-23 | 4.8029 | 4.7069 | 4.8990 |
2030-07-24 | 4.8200 | 4.7236 | 4.9164 |
2030-07-25 | 4.8095 | 4.7133 | 4.9057 |
2030-07-26 | 4.8315 | 4.7349 | 4.9281 |
2030-07-27 | 4.8209 | 4.7244 | 4.9173 |
2030-07-28 | 4.8339 | 4.7372 | 4.9306 |
2030-07-29 | 4.8249 | 4.7284 | 4.9214 |
2030-07-30 | 4.8462 | 4.7492 | 4.9431 |
2030-07-31 | 4.8531 | 4.7560 | 4.9501 |
2030 August | |||
2030-08-01 | 4.8308 | 4.7342 | 4.9275 |
2030-08-02 | 4.8440 | 4.7471 | 4.9409 |
2030-08-03 | 4.8218 | 4.7254 | 4.9183 |
2030-08-04 | 4.8439 | 4.7470 | 4.9408 |
2030-08-05 | 4.8660 | 4.7687 | 4.9634 |
2030-08-06 | 4.8552 | 4.7581 | 4.9523 |
2030-08-07 | 4.8774 | 4.7799 | 4.9750 |
2030-08-08 | 4.8997 | 4.8017 | 4.9977 |
2030-08-09 | 4.9100 | 4.8118 | 5.0082 |
2030-08-10 | 4.8875 | 4.7897 | 4.9852 |
2030-08-11 | 4.8651 | 4.7678 | 4.9624 |
2030-08-12 | 4.8429 | 4.7460 | 4.9397 |
2030-08-13 | 4.8650 | 4.7677 | 4.9623 |
2030-08-14 | 4.8427 | 4.7459 | 4.9396 |
2030-08-15 | 4.8626 | 4.7654 | 4.9599 |
2030-08-16 | 4.8488 | 4.7518 | 4.9458 |
2030-08-17 | 4.8305 | 4.7339 | 4.9271 |
2030-08-18 | 4.8526 | 4.7555 | 4.9496 |
2030-08-19 | 4.8304 | 4.7338 | 4.9270 |
2030-08-20 | 4.8082 | 4.7121 | 4.9044 |
2030-08-21 | 4.7862 | 4.6905 | 4.8820 |
2030-08-22 | 4.7643 | 4.6690 | 4.8596 |
2030-08-23 | 4.7861 | 4.6904 | 4.8818 |
2030-08-24 | 4.7870 | 4.6912 | 4.8827 |
2030-08-25 | 4.7650 | 4.6697 | 4.8603 |
2030-08-26 | 4.7432 | 4.6484 | 4.8381 |
2030-08-27 | 4.7215 | 4.6271 | 4.8159 |
2030-08-28 | 4.7431 | 4.6482 | 4.8380 |
2030-08-29 | 4.7648 | 4.6695 | 4.8601 |
2030-08-30 | 4.7866 | 4.6908 | 4.8823 |
2030-08-31 | 4.7724 | 4.6770 | 4.8679 |
2030 September | |||
2030-09-01 | 4.7506 | 4.6555 | 4.8456 |
2030-09-02 | 4.7288 | 4.6342 | 4.8234 |
2030-09-03 | 4.7072 | 4.6130 | 4.8013 |
2030-09-04 | 4.7287 | 4.6341 | 4.8233 |
2030-09-05 | 4.7424 | 4.6476 | 4.8373 |
2030-09-06 | 4.7207 | 4.6263 | 4.8151 |
2030-09-07 | 4.7146 | 4.6203 | 4.8089 |
2030-09-08 | 4.7032 | 4.6092 | 4.7973 |
2030-09-09 | 4.6817 | 4.5881 | 4.7753 |
2030-09-10 | 4.6784 | 4.5848 | 4.7719 |
2030-09-11 | 4.6570 | 4.5638 | 4.7501 |
2030-09-12 | 4.6759 | 4.5824 | 4.7694 |
2030-09-13 | 4.6545 | 4.5614 | 4.7476 |
2030-09-14 | 4.6758 | 4.5822 | 4.7693 |
2030-09-15 | 4.6616 | 4.5684 | 4.7549 |
2030-09-16 | 4.6829 | 4.5893 | 4.7766 |
2030-09-17 | 4.6615 | 4.5683 | 4.7547 |
2030-09-18 | 4.6828 | 4.5892 | 4.7765 |
2030-09-19 | 4.6614 | 4.5682 | 4.7546 |
2030-09-20 | 4.6594 | 4.5662 | 4.7526 |
2030-09-21 | 4.6686 | 4.5752 | 4.7620 |
2030-09-22 | 4.6633 | 4.5700 | 4.7565 |
2030-09-23 | 4.6419 | 4.5491 | 4.7348 |
2030-09-24 | 4.6562 | 4.5630 | 4.7493 |
2030-09-25 | 4.6774 | 4.5839 | 4.7710 |
2030-09-26 | 4.6659 | 4.5725 | 4.7592 |
2030-09-27 | 4.6827 | 4.5890 | 4.7763 |
2030-09-28 | 4.6923 | 4.5985 | 4.7862 |
2030-09-29 | 4.6755 | 4.5820 | 4.7690 |
2030-09-30 | 4.6969 | 4.6029 | 4.7908 |
2030 October | |||
2030-10-01 | 4.7183 | 4.6240 | 4.8127 |
2030-10-02 | 4.7399 | 4.6451 | 4.8347 |
2030-10-03 | 4.7182 | 4.6239 | 4.8126 |
2030-10-04 | 4.7383 | 4.6435 | 4.8331 |
2030-10-05 | 4.7281 | 4.6335 | 4.8226 |
2030-10-06 | 4.7064 | 4.6123 | 4.8005 |
2030-10-07 | 4.6849 | 4.5912 | 4.7786 |
2030-10-08 | 4.7063 | 4.6122 | 4.8004 |
2030-10-09 | 4.7278 | 4.6333 | 4.8224 |
2030-10-10 | 4.7305 | 4.6359 | 4.8252 |
2030-10-11 | 4.7226 | 4.6281 | 4.8170 |
2030-10-12 | 4.7285 | 4.6340 | 4.8231 |
2030-10-13 | 4.7502 | 4.6551 | 4.8452 |
2030-10-14 | 4.7417 | 4.6469 | 4.8366 |
2030-10-15 | 4.7634 | 4.6682 | 4.8587 |
2030-10-16 | 4.7416 | 4.6468 | 4.8365 |
2030-10-17 | 4.7199 | 4.6255 | 4.8143 |
2030-10-18 | 4.7415 | 4.6467 | 4.8363 |
2030-10-19 | 4.7198 | 4.6254 | 4.8142 |
2030-10-20 | 4.7414 | 4.6465 | 4.8362 |
2030-10-21 | 4.7631 | 4.6678 | 4.8583 |
2030-10-22 | 4.7848 | 4.6891 | 4.8805 |
2030-10-23 | 4.7684 | 4.6730 | 4.8637 |
2030-10-24 | 4.7560 | 4.6608 | 4.8511 |
2030-10-25 | 4.7356 | 4.6409 | 4.8303 |
2030-10-26 | 4.7573 | 4.6621 | 4.8524 |
2030-10-27 | 4.7623 | 4.6670 | 4.8575 |
2030-10-28 | 4.7840 | 4.6883 | 4.8797 |
2030-10-29 | 4.7621 | 4.6669 | 4.8574 |
2030-10-30 | 4.7485 | 4.6535 | 4.8434 |
2030-10-31 | 4.7433 | 4.6484 | 4.8381 |
2030 November | |||
2030-11-01 | 4.7520 | 4.6570 | 4.8471 |
2030-11-02 | 4.7738 | 4.6783 | 4.8692 |
2030-11-03 | 4.7519 | 4.6569 | 4.8469 |
2030-11-04 | 4.7624 | 4.6671 | 4.8576 |
2030-11-05 | 4.7842 | 4.6885 | 4.8798 |
2030-11-06 | 4.7622 | 4.6670 | 4.8575 |
2030-11-07 | 4.7700 | 4.6746 | 4.8654 |
2030-11-08 | 4.7723 | 4.6769 | 4.8678 |
2030-11-09 | 4.7785 | 4.6830 | 4.8741 |
2030-11-10 | 4.7671 | 4.6717 | 4.8624 |
2030-11-11 | 4.7563 | 4.6612 | 4.8514 |
2030-11-12 | 4.7723 | 4.6769 | 4.8678 |
2030-11-13 | 4.7804 | 4.6848 | 4.8761 |
2030-11-14 | 4.7946 | 4.6987 | 4.8905 |
2030-11-15 | 4.8097 | 4.7135 | 4.9059 |
2030-11-16 | 4.8092 | 4.7130 | 4.9054 |
2030-11-17 | 4.8312 | 4.7346 | 4.9278 |
2030-11-18 | 4.8406 | 4.7438 | 4.9374 |
2030-11-19 | 4.8185 | 4.7221 | 4.9148 |
2030-11-20 | 4.8405 | 4.7437 | 4.9373 |
2030-11-21 | 4.8317 | 4.7350 | 4.9283 |
2030-11-22 | 4.8150 | 4.7187 | 4.9113 |
2030-11-23 | 4.8370 | 4.7402 | 4.9337 |
2030-11-24 | 4.8569 | 4.7597 | 4.9540 |
2030-11-25 | 4.8539 | 4.7568 | 4.9510 |
2030-11-26 | 4.8620 | 4.7648 | 4.9593 |
2030-11-27 | 4.8843 | 4.7866 | 4.9819 |
2030-11-28 | 4.9066 | 4.8085 | 5.0047 |
2030-11-29 | 4.9290 | 4.8305 | 5.0276 |
2030-11-30 | 4.9065 | 4.8083 | 5.0046 |
2030 December | |||
2030-12-01 | 4.8840 | 4.7863 | 4.9817 |
2030-12-02 | 4.9056 | 4.8075 | 5.0037 |
2030-12-03 | 4.9280 | 4.8295 | 5.0266 |
2030-12-04 | 4.9282 | 4.8296 | 5.0268 |
2030-12-05 | 4.9507 | 4.8517 | 5.0497 |
2030-12-06 | 4.9734 | 4.8739 | 5.0728 |
2030-12-07 | 4.9657 | 4.8664 | 5.0650 |
2030-12-08 | 4.9496 | 4.8506 | 5.0486 |
2030-12-09 | 4.9269 | 4.8284 | 5.0255 |
2030-12-10 | 4.9430 | 4.8441 | 5.0419 |
2030-12-11 | 4.9656 | 4.8663 | 5.0649 |
2030-12-12 | 4.9429 | 4.8440 | 5.0417 |
2030-12-13 | 4.9202 | 4.8218 | 5.0186 |
2030-12-14 | 4.9427 | 4.8439 | 5.0416 |
2030-12-15 | 4.9371 | 4.8384 | 5.0359 |
2030-12-16 | 4.9499 | 4.8509 | 5.0488 |
2030-12-17 | 4.9350 | 4.8363 | 5.0337 |
2030-12-18 | 4.9348 | 4.8361 | 5.0335 |
2030-12-19 | 4.9573 | 4.8582 | 5.0565 |
2030-12-20 | 4.9346 | 4.8360 | 5.0333 |
2030-12-21 | 4.9265 | 4.8280 | 5.0251 |
2030-12-22 | 4.9040 | 4.8059 | 5.0021 |
2030-12-23 | 4.9264 | 4.8279 | 5.0249 |
2030-12-24 | 4.9039 | 4.8058 | 5.0019 |
2030-12-25 | 4.8814 | 4.7838 | 4.9790 |
2030-12-26 | 4.8799 | 4.7823 | 4.9775 |
2030-12-27 | 4.8576 | 4.7604 | 4.9547 |
2030-12-28 | 4.8424 | 4.7455 | 4.9392 |
2030-12-29 | 4.8530 | 4.7560 | 4.9501 |
2030-12-30 | 4.8726 | 4.7751 | 4.9700 |
2030-12-31 | 4.8535 | 4.7565 | 4.9506 |