> Page 3: AUD/VES Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 1,152.2996 1,129.2536 1,175.3455
2028-01-02 1,146.9667 1,124.0274 1,169.9060
2028-01-03 1,155.2737 1,132.1682 1,178.3792
2028-01-04 1,163.6408 1,140.3680 1,186.9136
2028-01-05 1,160.3369 1,137.1301 1,183.5436
2028-01-06 1,165.8071 1,142.4909 1,189.1232
2028-01-07 1,163.1167 1,139.8544 1,186.3791
2028-01-08 1,166.3542 1,143.0271 1,189.6813
2028-01-09 1,174.8016 1,151.3056 1,198.2976
2028-01-10 1,174.3318 1,150.8451 1,197.8184
2028-01-11 1,182.8369 1,159.1802 1,206.4937
2028-01-12 1,191.4037 1,167.5756 1,215.2318
2028-01-13 1,192.2433 1,168.3984 1,216.0881
2028-01-14 1,192.2433 1,168.3984 1,216.0881
2028-01-15 1,196.0865 1,172.1648 1,220.0082
2028-01-16 1,204.7492 1,180.6542 1,228.8442
2028-01-17 1,213.4747 1,189.2052 1,237.7442
2028-01-18 1,218.3975 1,194.0296 1,242.7655
2028-01-19 1,224.7478 1,200.2528 1,249.2428
2028-01-20 1,223.0472 1,198.5862 1,247.5081
2028-01-21 1,226.7852 1,202.2495 1,251.3209
2028-01-22 1,225.8133 1,201.2970 1,250.3295
2028-01-23 1,234.6913 1,209.9975 1,259.3851
2028-01-24 1,243.6336 1,218.7609 1,268.5063
2028-01-25 1,252.6407 1,227.5879 1,277.6935
2028-01-26 1,252.8430 1,227.7862 1,277.8999
2028-01-27 1,250.8291 1,225.8126 1,275.8457
2028-01-28 1,257.6112 1,232.4590 1,282.7635
2028-01-29 1,266.7196 1,241.3852 1,292.0539
2028-01-30 1,275.8938 1,250.3760 1,301.4117
2028-01-31 1,281.2615 1,255.6363 1,306.8868
2028 February
2028-02-01 1,277.7440 1,252.1891 1,303.2989
2028-02-02 1,280.3438 1,254.7369 1,305.9506
2028-02-03 1,289.6167 1,263.8244 1,315.4091
2028-02-04 1,298.9568 1,272.9777 1,324.9360
2028-02-05 1,299.6890 1,273.6953 1,325.6828
2028-02-06 1,300.9315 1,274.9129 1,326.9502
2028-02-07 1,310.3536 1,284.1465 1,336.5607
2028-02-08 1,317.8741 1,291.5166 1,344.2316
2028-02-09 1,327.4188 1,300.8705 1,353.9672
2028-02-10 1,337.0328 1,310.2921 1,363.7734
2028-02-11 1,338.6863 1,311.9126 1,365.4601
2028-02-12 1,348.3818 1,321.4142 1,375.3495
2028-02-13 1,354.2073 1,327.1231 1,381.2914
2028-02-14 1,361.7847 1,334.5490 1,389.0204
2028-02-15 1,366.5641 1,339.2328 1,393.8953
2028-02-16 1,370.6701 1,343.2567 1,398.0835
2028-02-17 1,366.2714 1,338.9460 1,393.5969
2028-02-18 1,372.3473 1,344.9003 1,399.7942
2028-02-19 1,370.5469 1,343.1359 1,397.9578
2028-02-20 1,363.8925 1,336.6147 1,391.1704
2028-02-21 1,367.3280 1,339.9815 1,394.6746
2028-02-22 1,367.3280 1,339.9815 1,394.6746
2028-02-23 1,369.6145 1,342.2222 1,397.0068
2028-02-24 1,366.2345 1,338.9098 1,393.5591
2028-02-25 1,376.1295 1,348.6069 1,403.6521
2028-02-26 1,386.0962 1,358.3743 1,413.8181
2028-02-27 1,383.4319 1,355.7633 1,411.1005
2028-02-28 1,385.6059 1,357.8938 1,413.3180
2028-02-29 1,385.6059 1,357.8938 1,413.3180
2028 March
2028-03-01 1,393.8860 1,366.0083 1,421.7637
2028-03-02 1,398.8464 1,370.8695 1,426.8233
2028-03-03 1,392.0546 1,364.2135 1,419.8957
2028-03-04 1,402.1367 1,374.0939 1,430.1794
2028-03-05 1,399.3847 1,371.3970 1,427.3724
2028-03-06 1,404.9568 1,376.8577 1,433.0560
2028-03-07 1,398.1354 1,370.1727 1,426.0981
2028-03-08 1,408.2615 1,380.0963 1,436.4267
2028-03-09 1,411.2663 1,383.0410 1,439.4917
2028-03-10 1,421.4875 1,393.0578 1,449.9173
2028-03-11 1,418.1561 1,389.7929 1,446.5192
2028-03-12 1,428.4271 1,399.8586 1,456.9957
2028-03-13 1,424.0147 1,395.5344 1,452.4950
2028-03-14 1,424.4780 1,395.9885 1,452.9676
2028-03-15 1,423.1223 1,394.6598 1,451.5847
2028-03-16 1,433.4293 1,404.7607 1,462.0979
2028-03-17 1,439.7748 1,410.9793 1,468.5703
2028-03-18 1,438.9958 1,410.2159 1,467.7758
2028-03-19 1,446.8183 1,417.8819 1,475.7546
2028-03-20 1,448.0111 1,419.0509 1,476.9713
2028-03-21 1,455.8821 1,426.7645 1,484.9997
2028-03-22 1,453.4250 1,424.3565 1,482.4935
2028-03-23 1,450.4503 1,421.4413 1,479.4593
2028-03-24 1,456.1842 1,427.0605 1,485.3078
2028-03-25 1,465.0926 1,435.7908 1,494.3945
2028-03-26 1,464.4711 1,435.1817 1,493.7605
2028-03-27 1,457.3607 1,428.2135 1,486.5079
2028-03-28 1,463.7367 1,434.4619 1,493.0114
2028-03-29 1,456.6298 1,427.4972 1,485.7624
2028-03-30 1,467.1796 1,437.8360 1,496.5232
2028-03-31 1,460.0560 1,430.8549 1,489.2571
2028 April
2028-04-01 1,470.6306 1,441.2179 1,500.0432
2028-04-02 1,481.2817 1,451.6561 1,510.9073
2028-04-03 1,492.0100 1,462.1698 1,521.8502
2028-04-04 1,492.4846 1,462.6349 1,522.3343
2028-04-05 1,493.5529 1,463.6818 1,523.4239
2028-04-06 1,504.3700 1,474.2826 1,534.4574
2028-04-07 1,515.2655 1,484.9602 1,545.5708
2028-04-08 1,519.0028 1,488.6227 1,549.3828
2028-04-09 1,530.0042 1,499.4041 1,560.6043
2028-04-10 1,541.0854 1,510.2637 1,571.9071
2028-04-11 1,539.5697 1,508.7783 1,570.3610
2028-04-12 1,539.5697 1,508.7783 1,570.3610
2028-04-13 1,535.6404 1,504.9276 1,566.3533
2028-04-14 1,546.7624 1,515.8272 1,577.6977
2028-04-15 1,543.9380 1,513.0593 1,574.8168
2028-04-16 1,547.9171 1,516.9588 1,578.8755
2028-04-17 1,549.6694 1,518.6761 1,580.6628
2028-04-18 1,558.0074 1,526.8472 1,589.1675
2028-04-19 1,558.0074 1,526.8472 1,589.1675
2028-04-20 1,562.9745 1,531.7150 1,594.2340
2028-04-21 1,574.2944 1,542.8085 1,605.7803
2028-04-22 1,580.9403 1,549.3215 1,612.5591
2028-04-23 1,592.3903 1,560.5425 1,624.2381
2028-04-24 1,584.6589 1,552.9657 1,616.3520
2028-04-25 1,596.1359 1,564.2131 1,628.0586
2028-04-26 1,596.1359 1,564.2131 1,628.0586
2028-04-27 1,600.7985 1,568.7825 1,632.8144
2028-04-28 1,593.0262 1,561.1656 1,624.8867
2028-04-29 1,604.5637 1,572.4725 1,636.6550
2028-04-30 1,602.5520 1,570.5010 1,634.6031
2028 May
2028-05-01 1,609.2081 1,577.0240 1,641.3923
2028-05-02 1,611.1698 1,578.9464 1,643.3932
2028-05-03 1,611.1698 1,578.9464 1,643.3932
2028-05-04 1,608.6594 1,576.4862 1,640.8326
2028-05-05 1,617.3803 1,585.0327 1,649.7279
2028-05-06 1,626.1271 1,593.6045 1,658.6496
2028-05-07 1,628.5658 1,595.9944 1,661.1371
2028-05-08 1,626.6954 1,594.1615 1,659.2294
2028-05-09 1,638.4769 1,605.7073 1,671.2464
2028-05-10 1,638.4769 1,605.7073 1,671.2464
2028-05-11 1,644.3240 1,611.4375 1,677.2104
2028-05-12 1,636.3403 1,603.6135 1,669.0671
2028-05-13 1,628.3955 1,595.8276 1,660.9634
2028-05-14 1,623.9685 1,591.4891 1,656.4478
2028-05-15 1,625.5369 1,593.0262 1,658.0476
2028-05-16 1,626.8522 1,594.3151 1,659.3892
2028-05-17 1,626.8522 1,594.3151 1,659.3892
2028-05-18 1,631.3805 1,598.7529 1,664.0081
2028-05-19 1,635.7072 1,602.9931 1,668.4214
2028-05-20 1,635.4533 1,602.7443 1,668.1624
2028-05-21 1,647.2982 1,614.3522 1,680.2442
2028-05-22 1,656.7281 1,623.5936 1,689.8627
2028-05-23 1,657.2194 1,624.0750 1,690.3638
2028-05-24 1,657.2194 1,624.0750 1,690.3638
2028-05-25 1,661.3016 1,628.0756 1,694.5276
2028-05-26 1,673.3337 1,639.8670 1,706.8003
2028-05-27 1,680.1381 1,646.5353 1,713.7409
2028-05-28 1,687.3184 1,653.5721 1,721.0648
2028-05-29 1,694.6307 1,660.7381 1,728.5233
2028-05-30 1,706.9042 1,672.7661 1,741.0423
2028-05-31 1,706.9042 1,672.7661 1,741.0423
2028 June
2028-06-01 1,701.3873 1,667.3595 1,735.4150
2028-06-02 1,713.7097 1,679.4355 1,747.9838
2028-06-03 1,705.3891 1,671.2814 1,739.4969
2028-06-04 1,713.4915 1,679.2217 1,747.7613
2028-06-05 1,713.8876 1,679.6098 1,748.1654
2028-06-06 1,712.6997 1,678.4457 1,746.9536
2028-06-07 1,712.6997 1,678.4457 1,746.9536
2028-06-08 1,704.3840 1,670.2964 1,738.4717
2028-06-09 1,716.7281 1,682.3936 1,751.0627
2028-06-10 1,729.1616 1,694.5784 1,763.7449
2028-06-11 1,736.3867 1,701.6589 1,771.1144
2028-06-12 1,748.9625 1,713.9833 1,783.9418
2028-06-13 1,752.0572 1,717.0160 1,787.0983
2028-06-14 1,753.9348 1,718.8561 1,789.0135
2028-06-15 1,752.9693 1,717.9099 1,788.0287
2028-06-16 1,765.6653 1,730.3519 1,800.9786
2028-06-17 1,775.2863 1,739.7805 1,810.7920
2028-06-18 1,788.1439 1,752.3810 1,823.9067
2028-06-19 1,788.7566 1,752.9814 1,824.5317
2028-06-20 1,782.4276 1,746.7790 1,818.0761
2028-06-21 1,782.4276 1,746.7790 1,818.0761
2028-06-22 1,773.7734 1,738.2980 1,809.2489
2028-06-23 1,786.6201 1,750.8877 1,822.3525
2028-06-24 1,799.5598 1,763.5686 1,835.5510
2028-06-25 1,812.5932 1,776.3413 1,848.8451
2028-06-26 1,824.5741 1,788.0827 1,861.0656
2028-06-27 1,825.6836 1,789.1700 1,862.1973
2028-06-28 1,820.3166 1,783.9103 1,856.7229
2028-06-29 1,814.5483 1,778.2574 1,850.8393
2028-06-30 1,827.6903 1,791.1365 1,864.2441
2028 July
2028-07-01 1,818.8164 1,782.4401 1,855.1927
2028-07-02 1,825.3349 1,788.8282 1,861.8416
2028-07-03 1,836.7221 1,799.9877 1,873.4566
2028-07-04 1,836.7221 1,799.9877 1,873.4566
2028-07-05 1,827.8124 1,791.2562 1,864.3687
2028-07-06 1,830.3330 1,793.7263 1,866.9396
2028-07-07 1,843.5893 1,806.7175 1,880.4611
2028-07-08 1,856.9416 1,819.8027 1,894.0804
2028-07-09 1,849.1787 1,812.1951 1,886.1623
2028-07-10 1,862.5715 1,825.3201 1,899.8229
2028-07-11 1,862.5715 1,825.3201 1,899.8229
2028-07-12 1,853.5282 1,816.4576 1,890.5988
2028-07-13 1,866.5989 1,829.2670 1,903.9309
2028-07-14 1,875.3987 1,837.8907 1,912.9067
2028-07-15 1,875.2433 1,837.7385 1,912.7482
2028-07-16 1,869.5876 1,832.1958 1,906.9794
2028-07-17 1,874.1615 1,836.6783 1,911.6447
2028-07-18 1,874.1615 1,836.6783 1,911.6447
2028-07-19 1,879.6794 1,842.0858 1,917.2730
2028-07-20 1,893.2931 1,855.4272 1,931.1589
2028-07-21 1,907.0053 1,868.8652 1,945.1454
2028-07-22 1,920.8169 1,882.4006 1,959.2333
2028-07-23 1,923.5447 1,885.0738 1,962.0156
2028-07-24 1,924.3554 1,885.8683 1,962.8425
2028-07-25 1,924.0605 1,885.5793 1,962.5418
2028-07-26 1,924.3327 1,885.8460 1,962.8193
2028-07-27 1,938.2697 1,899.5044 1,977.0351
2028-07-28 1,952.3078 1,913.2616 1,991.3539
2028-07-29 1,966.4475 1,927.1185 2,005.7764
2028-07-30 1,967.4728 1,928.1233 2,006.8222
2028-07-31 1,981.7223 1,942.0879 2,021.3568
2028 August
2028-08-01 1,981.7223 1,942.0879 2,021.3568
2028-08-02 1,986.6140 1,946.8817 2,026.3463
2028-08-03 1,976.9684 1,937.4291 2,016.5078
2028-08-04 1,977.7669 1,938.2115 2,017.3222
2028-08-05 1,992.0910 1,952.2492 2,031.9328
2028-08-06 1,992.5873 1,952.7356 2,032.4391
2028-08-07 2,007.0188 1,966.8784 2,047.1591
2028-08-08 1,999.2703 1,959.2849 2,039.2557
2028-08-09 2,005.4679 1,965.3586 2,045.5773
2028-08-10 2,019.5158 1,979.1255 2,059.9061
2028-08-11 2,034.1422 1,993.4594 2,074.8251
2028-08-12 2,048.8746 2,007.8971 2,089.8521
2028-08-13 2,056.6616 2,015.5283 2,097.7948
2028-08-14 2,071.5570 2,030.1259 2,112.9882
2028-08-15 2,071.8986 2,030.4606 2,113.3365
2028-08-16 2,073.7994 2,032.3234 2,115.2754
2028-08-17 2,071.4711 2,030.0417 2,112.9005
2028-08-18 2,086.4738 2,044.7444 2,128.2033
2028-08-19 2,101.5852 2,059.5535 2,143.6169
2028-08-20 2,097.9748 2,056.0153 2,139.9343
2028-08-21 2,113.1695 2,070.9062 2,155.4329
2028-08-22 2,111.8798 2,069.6422 2,154.1174
2028-08-23 2,114.2499 2,071.9649 2,156.5348
2028-08-24 2,129.5624 2,086.9712 2,172.1537
2028-08-25 2,144.9859 2,102.0862 2,187.8856
2028-08-26 2,160.5211 2,117.3107 2,203.7315
2028-08-27 2,176.1688 2,132.6454 2,219.6922
2028-08-28 2,171.7290 2,128.2944 2,215.1636
2028-08-29 2,171.7290 2,128.2944 2,215.1636
2028-08-30 2,187.4579 2,143.7087 2,231.2070
2028-08-31 2,203.3007 2,159.2347 2,247.3667
2028 September
2028-09-01 2,206.1598 2,162.0366 2,250.2830
2028-09-02 2,195.4483 2,151.5394 2,239.3573
2028-09-03 2,211.3490 2,167.1220 2,255.5760
2028-09-04 2,205.0701 2,160.9687 2,249.1715
2028-09-05 2,205.0701 2,160.9687 2,249.1715
2028-09-06 2,204.4183 2,160.3300 2,248.5067
2028-09-07 2,202.7681 2,158.7127 2,246.8234
2028-09-08 2,218.7218 2,174.3473 2,263.0962
2028-09-09 2,212.1974 2,167.9534 2,256.4413
2028-09-10 2,201.4566 2,157.4274 2,245.4857
2028-09-11 2,217.4007 2,173.0527 2,261.7487
2028-09-12 2,217.4007 2,173.0527 2,261.7487
2028-09-13 2,225.8602 2,181.3430 2,270.3774
2028-09-14 2,241.9811 2,197.1415 2,286.8208
2028-09-15 2,258.2188 2,213.0544 2,303.3832
2028-09-16 2,274.5741 2,229.0826 2,320.0656
2028-09-17 2,291.0478 2,245.2269 2,336.8688
2028-09-18 2,307.6409 2,261.4880 2,353.7937
2028-09-19 2,307.6409 2,261.4880 2,353.7937
2028-09-20 2,309.7210 2,263.5265 2,355.9154
2028-09-21 2,313.6652 2,267.3919 2,359.9385
2028-09-22 2,330.4221 2,283.8136 2,377.0305
2028-09-23 2,343.3241 2,296.4576 2,390.1906
2028-09-24 2,331.9466 2,285.3077 2,378.5856
2028-09-25 2,348.8359 2,301.8592 2,395.8126
2028-09-26 2,348.8359 2,301.8592 2,395.8126
2028-09-27 2,346.1182 2,299.1959 2,393.0406
2028-09-28 2,335.2604 2,288.5552 2,381.9656
2028-09-29 2,352.1736 2,305.1302 2,399.2171
2028-09-30 2,369.2094 2,321.8252 2,416.5936
2028 October
2028-10-01 2,362.4824 2,315.2328 2,409.7321
2028-10-02 2,373.6199 2,326.1475 2,421.0923
2028-10-03 2,368.1424 2,320.7795 2,415.5052
2028-10-04 2,374.7339 2,327.2393 2,422.2286
2028-10-05 2,391.9331 2,344.0944 2,439.7718
2028-10-06 2,390.9765 2,343.1570 2,438.7960
2028-10-07 2,408.2933 2,360.1274 2,456.4592
2028-10-08 2,425.7355 2,377.2208 2,474.2502
2028-10-09 2,427.4449 2,378.8960 2,475.9938
2028-10-10 2,427.4449 2,378.8960 2,475.9938
2028-10-11 2,435.2698 2,386.5644 2,483.9752
2028-10-12 2,452.9074 2,403.8493 2,501.9656
2028-10-13 2,470.6727 2,421.2593 2,520.0862
2028-10-14 2,480.6957 2,431.0818 2,530.3097
2028-10-15 2,493.6251 2,443.7526 2,543.4976
2028-10-16 2,490.1626 2,440.3593 2,539.9659
2028-10-17 2,497.7733 2,447.8178 2,547.7287
2028-10-18 2,495.7945 2,445.8786 2,545.7104
2028-10-19 2,513.8704 2,463.5930 2,564.1478
2028-10-20 2,532.0773 2,481.4357 2,582.7188
2028-10-21 2,550.4160 2,499.4076 2,601.4243
2028-10-22 2,550.8279 2,499.8114 2,601.8445
2028-10-23 2,546.7276 2,495.7930 2,597.6621
2028-10-24 2,560.5361 2,509.3254 2,611.7468
2028-10-25 2,579.0809 2,527.4993 2,630.6626
2028-10-26 2,597.7601 2,545.8049 2,649.7153
2028-10-27 2,608.6889 2,556.5151 2,660.8627
2028-10-28 2,601.5270 2,549.4965 2,653.5576
2028-10-29 2,606.8203 2,554.6839 2,658.9567
2028-10-30 2,625.7003 2,573.1863 2,678.2143
2028-10-31 2,644.7171 2,591.8228 2,697.6114
2028 November
2028-11-01 2,646.2079 2,593.2837 2,699.1320
2028-11-02 2,648.7376 2,595.7629 2,701.7124