> Page 6: AUD/VES Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 20,853.0086 20,435.9484 21,270.0687
2031-01-02 20,937.6049 20,518.8528 21,356.3570
2031-01-03 21,046.7317 20,625.7971 21,467.6664
2031-01-04 21,017.5072 20,597.1571 21,437.8574
2031-01-05 21,081.7430 20,660.1081 21,503.3778
2031-01-06 21,065.0415 20,643.7406 21,486.3423
2031-01-07 21,217.6062 20,793.2541 21,641.9583
2031-01-08 21,371.2759 20,943.8504 21,798.7014
2031-01-09 21,526.0586 21,095.5374 21,956.5798
2031-01-10 21,529.5358 21,098.9450 21,960.1265
2031-01-11 21,494.9277 21,065.0292 21,924.8263
2031-01-12 21,611.4749 21,179.2454 22,043.7044
2031-01-13 21,767.9972 21,332.6372 22,203.3571
2031-01-14 21,925.6531 21,487.1401 22,364.1662
2031-01-15 22,017.8946 21,577.5367 22,458.2525
2031-01-16 21,957.4470 21,518.2981 22,396.5960
2031-01-17 22,002.1230 21,562.0805 22,442.1655
2031-01-18 22,161.4746 21,718.2451 22,604.7041
2031-01-19 22,321.9803 21,875.5407 22,768.4200
2031-01-20 22,334.5628 21,887.8716 22,781.2541
2031-01-21 22,355.9146 21,908.7963 22,803.0329
2031-01-22 22,517.8286 22,067.4720 22,968.1851
2031-01-23 22,647.0643 22,194.1230 23,100.0055
2031-01-24 22,811.0869 22,354.8652 23,267.3086
2031-01-25 22,976.2975 22,516.7715 23,435.8234
2031-01-26 23,004.7134 22,544.6191 23,464.8077
2031-01-27 23,171.3263 22,707.8998 23,634.7528
2031-01-28 23,271.4335 22,806.0048 23,736.8622
2031-01-29 23,401.6489 22,933.6159 23,869.6819
2031-01-30 23,483.7796 23,014.1040 23,953.4552
2031-01-31 23,554.3404 23,083.2536 24,025.4272
2031 February
2031-02-01 23,478.7509 23,009.1759 23,948.3259
2031-02-02 23,583.1612 23,111.4979 24,054.8244
2031-02-03 23,552.2224 23,081.1779 24,023.2668
2031-02-04 23,437.8702 22,969.1128 23,906.6276
2031-02-05 23,496.9081 23,026.9700 23,966.8463
2031-02-06 23,496.9081 23,026.9700 23,966.8463
2031-02-07 23,536.2003 23,065.4763 24,006.9243
2031-02-08 23,478.1153 23,008.5530 23,947.6776
2031-02-09 23,648.1569 23,175.1938 24,121.1200
2031-02-10 23,819.4300 23,343.0414 24,295.8186
2031-02-11 23,773.6457 23,298.1728 24,249.1186
2031-02-12 23,811.0052 23,334.7851 24,287.2253
2031-02-13 23,811.0052 23,334.7851 24,287.2253
2031-02-14 23,953.2946 23,474.2287 24,432.3605
2031-02-15 24,038.5365 23,557.7658 24,519.3072
2031-02-16 23,921.8231 23,443.3866 24,400.2596
2031-02-17 24,095.0783 23,613.1767 24,576.9798
2031-02-18 24,047.7880 23,566.8322 24,528.7437
2031-02-19 24,143.5419 23,660.6711 24,626.4128
2031-02-20 24,026.3187 23,545.7923 24,506.8451
2031-02-21 24,200.3307 23,716.3241 24,684.3373
2031-02-22 24,251.9677 23,766.9284 24,737.0071
2031-02-23 24,427.6140 23,939.0617 24,916.1663
2031-02-24 24,370.3644 23,882.9571 24,857.7717
2031-02-25 24,546.8682 24,055.9308 25,037.8055
2031-02-26 24,471.0431 23,981.6223 24,960.4640
2031-02-27 24,479.0043 23,989.4242 24,968.5844
2031-02-28 24,455.7063 23,966.5921 24,944.8204
2031 March
2031-03-01 24,632.8281 24,140.1715 25,125.4847
2031-03-02 24,741.8728 24,247.0353 25,236.7102
2031-03-03 24,728.4865 24,233.9168 25,223.0562
2031-03-04 24,862.9115 24,365.6533 25,360.1698
2031-03-05 24,883.4100 24,385.7418 25,381.0782
2031-03-06 25,018.6691 24,518.2958 25,519.0425
2031-03-07 24,976.4443 24,476.9154 25,475.9732
2031-03-08 24,925.3265 24,426.8200 25,423.8331
2031-03-09 25,023.8599 24,523.3827 25,524.3371
2031-03-10 25,176.9481 24,673.4091 25,680.4870
2031-03-11 25,166.2674 24,662.9421 25,669.5928
2031-03-12 25,044.0786 24,543.1970 25,544.9602
2031-03-13 25,153.6463 24,650.5734 25,656.7193
2031-03-14 25,031.5188 24,530.8884 25,532.1492
2031-03-15 25,212.8110 24,708.5548 25,717.0672
2031-03-16 25,090.3962 24,588.5883 25,592.2041
2031-03-17 25,272.1148 24,766.6725 25,777.5571
2031-03-18 25,455.1495 24,946.0465 25,964.2525
2031-03-19 25,639.5099 25,126.7197 26,152.3001
2031-03-20 25,647.6672 25,134.7139 26,160.6206
2031-03-21 25,666.0245 25,152.7040 26,179.3450
2031-03-22 25,851.9121 25,334.8739 26,368.9504
2031-03-23 26,039.1461 25,518.3632 26,559.9290
2031-03-24 26,103.3689 25,581.3015 26,625.4363
2031-03-25 26,292.4240 25,766.5755 26,818.2725
2031-03-26 26,482.8484 25,953.1914 27,012.5053
2031-03-27 26,456.8017 25,927.6656 26,985.9377
2031-03-28 26,456.8017 25,927.6656 26,985.9377
2031-03-29 26,389.2800 25,861.4944 26,917.0656
2031-03-30 26,580.4059 26,048.7978 27,112.0140
2031-03-31 26,531.8701 26,001.2327 27,062.5075
2031 April
2031-04-01 26,600.2489 26,068.2439 27,132.2538
2031-04-02 26,630.3620 26,097.7547 27,162.9692
2031-04-03 26,773.6458 26,238.1729 27,309.1188
2031-04-04 26,773.6458 26,238.1729 27,309.1188
2031-04-05 26,859.0030 26,321.8230 27,396.1831
2031-04-06 27,053.5309 26,512.4603 27,594.6015
2031-04-07 27,167.7372 26,624.3825 27,711.0919
2031-04-08 27,364.5011 26,817.2110 27,911.7911
2031-04-09 27,231.6393 26,687.0065 27,776.2720
2031-04-10 27,428.8659 26,880.2886 27,977.4433
2031-04-11 27,428.8659 26,880.2886 27,977.4433
2031-04-12 27,508.9908 26,958.8110 28,059.1706
2031-04-13 27,375.4274 26,827.9189 27,922.9360
2031-04-14 27,573.6955 27,022.2216 28,125.1694
2031-04-15 27,539.1249 26,988.3424 28,089.9074
2031-04-16 27,653.5074 27,100.4372 28,206.5775
2031-04-17 27,687.2175 27,133.4732 28,240.9619
2031-04-18 27,687.2175 27,133.4732 28,240.9619
2031-04-19 27,644.0777 27,091.1961 28,196.9592
2031-04-20 27,793.9424 27,238.0636 28,349.8213
2031-04-21 27,944.2514 27,385.3664 28,503.1365
2031-04-22 27,986.1590 27,426.4358 28,545.8822
2031-04-23 27,954.0186 27,394.9383 28,513.0990
2031-04-24 28,156.4772 27,593.3477 28,719.6067
2031-04-25 28,156.4772 27,593.3477 28,719.6067
2031-04-26 28,256.9566 27,691.8174 28,822.0957
2031-04-27 28,119.7616 27,557.3664 28,682.1569
2031-04-28 27,983.2328 27,423.5682 28,542.8975
2031-04-29 27,907.1565 27,349.0133 28,465.2996
2031-04-30 27,934.1095 27,375.4273 28,492.7917
2031 May
2031-05-01 27,956.7120 27,397.5778 28,515.8462
2031-05-02 27,956.7120 27,397.5778 28,515.8462
2031-05-03 28,034.5291 27,473.8386 28,595.2197
2031-05-04 28,108.8817 27,546.7041 28,671.0593
2031-05-05 28,104.5188 27,542.4284 28,666.6092
2031-05-06 28,308.0674 27,741.9060 28,874.2287
2031-05-07 28,470.1167 27,900.7144 29,039.5190
2031-05-08 28,478.5586 27,908.9874 29,048.1298
2031-05-09 28,478.5586 27,908.9874 29,048.1298
2031-05-10 28,548.7093 27,977.7352 29,119.6835
2031-05-11 28,755.4750 28,180.3655 29,330.5845
2031-05-12 28,872.4061 28,294.9580 29,449.8543
2031-05-13 28,995.7971 28,415.8811 29,575.7130
2031-05-14 29,121.4551 28,539.0260 29,703.8842
2031-05-15 29,332.3689 28,745.7215 29,919.0162
2031-05-16 29,332.3689 28,745.7215 29,919.0162
2031-05-17 29,237.5633 28,652.8120 29,822.3146
2031-05-18 29,449.3180 28,860.3317 30,038.3044
2031-05-19 29,306.3339 28,720.2072 29,892.4605
2031-05-20 29,445.5694 28,856.6580 30,034.4808
2031-05-21 29,452.3760 28,863.3284 30,041.4235
2031-05-22 29,431.9616 28,843.3224 30,020.6009
2031-05-23 29,431.9616 28,843.3224 30,020.6009
2031-05-24 29,289.0617 28,703.2805 29,874.8430
2031-05-25 29,501.1894 28,911.1656 30,091.2132
2031-05-26 29,714.8535 29,120.5564 30,309.1505
2031-05-27 29,839.0120 29,242.2318 30,435.7923
2031-05-28 30,055.1228 29,454.0203 30,656.2252
2031-05-29 30,108.3024 29,506.1364 30,710.4685
2031-05-30 30,140.5681 29,537.7568 30,743.3795
2031-05-31 30,123.9767 29,521.4972 30,726.4563
2031 June
2031-06-01 30,342.1513 29,735.3083 30,948.9944
2031-06-02 30,507.4838 29,897.3341 31,117.6335
2031-06-03 30,728.4360 30,113.8672 31,343.0047
2031-06-04 30,738.9650 30,124.1857 31,353.7443
2031-06-05 30,630.2045 30,017.6004 31,242.8086
2031-06-06 30,630.2045 30,017.6004 31,242.8086
2031-06-07 30,481.4869 29,871.8571 31,091.1166
2031-06-08 30,702.2508 30,088.2057 31,316.2958
2031-06-09 30,924.6135 30,306.1213 31,543.1058
2031-06-10 31,148.5868 30,525.6151 31,771.5585
2031-06-11 31,354.4737 30,727.3842 31,981.5632
2031-06-12 31,373.5398 30,746.0690 32,001.0106
2031-06-13 31,281.3095 30,655.6833 31,906.9357
2031-06-14 31,182.1847 30,558.5410 31,805.8284
2031-06-15 31,408.0235 30,779.8630 32,036.1839
2031-06-16 31,255.5293 30,630.4187 31,880.6399
2031-06-17 31,367.5469 30,740.1959 31,994.8978
2031-06-18 31,563.2310 30,931.9663 32,194.4956
2031-06-19 31,563.2310 30,931.9663 32,194.4956
2031-06-20 31,410.1225 30,781.9201 32,038.3250
2031-06-21 31,453.4366 30,824.3679 32,082.5053
2031-06-22 31,681.2399 31,047.6151 32,314.8647
2031-06-23 31,910.6931 31,272.4792 32,548.9069
2031-06-24 31,777.2918 31,141.7459 32,412.8376
2031-06-25 32,007.4406 31,367.2918 32,647.5894
2031-06-26 32,007.4406 31,367.2918 32,647.5894
2031-06-27 31,852.0361 31,214.9954 32,489.0768
2031-06-28 32,076.6505 31,435.1175 32,718.1835
2031-06-29 32,227.8708 31,583.3134 32,872.4282
2031-06-30 32,225.2007 31,580.6967 32,869.7047
2031 July
2031-07-01 32,128.0094 31,485.4492 32,770.5696
2031-07-02 32,206.6097 31,562.4775 32,850.7419
2031-07-03 32,206.6097 31,562.4775 32,850.7419
2031-07-04 32,301.4319 31,655.4033 32,947.4605
2031-07-05 32,535.3768 31,884.6693 33,186.0844
2031-07-06 32,771.0161 32,115.5958 33,426.4365
2031-07-07 33,008.3621 32,348.1948 33,668.5293
2031-07-08 33,055.2375 32,394.1327 33,716.3422
2031-07-09 33,069.1695 32,407.7861 33,730.5529
2031-07-10 33,064.1021 32,402.8201 33,725.3842
2031-07-11 33,068.7783 32,407.4027 33,730.1539
2031-07-12 33,308.2808 32,642.1152 33,974.4464
2031-07-13 33,549.5179 32,878.5275 34,220.5082
2031-07-14 33,792.5022 33,116.6521 34,468.3522
2031-07-15 33,810.1216 33,133.9192 34,486.3241
2031-07-16 34,054.9934 33,373.8935 34,736.0932
2031-07-17 34,054.9934 33,373.8935 34,736.0932
2031-07-18 34,139.0542 33,456.2731 34,821.8352
2031-07-19 33,973.3001 33,293.8341 34,652.7661
2031-07-20 33,987.0211 33,307.2806 34,666.7615
2031-07-21 34,233.1740 33,548.5105 34,917.8375
2031-07-22 34,241.7035 33,556.8694 34,926.5376
2031-07-23 34,489.7010 33,799.9070 35,179.4950
2031-07-24 34,356.5471 33,669.4162 35,043.6781
2031-07-25 34,463.0507 33,773.7896 35,152.3117
2031-07-26 34,704.4568 34,010.3677 35,398.5460
2031-07-27 34,955.8058 34,256.6897 35,654.9219
2031-07-28 35,208.9752 34,504.7957 35,913.1547
2031-07-29 35,342.7900 34,635.9342 36,049.6458
2031-07-30 35,598.7622 34,886.7869 36,310.7374
2031-07-31 35,604.6311 34,892.5384 36,316.7237
2031 August
2031-08-01 35,637.2958 34,924.5499 36,350.0417
2031-08-02 35,597.2849 34,885.3392 36,309.2306
2031-08-03 35,855.1003 35,137.9983 36,572.2023
2031-08-04 36,114.7829 35,392.4872 36,837.0785
2031-08-05 36,052.7399 35,331.6851 36,773.7947
2031-08-06 36,313.8539 35,587.5768 37,040.1310
2031-08-07 36,291.6908 35,565.8570 37,017.5246
2031-08-08 36,332.4185 35,605.7701 37,059.0669
2031-08-09 36,595.5581 35,863.6469 37,327.4693
2031-08-10 36,860.6035 36,123.3914 37,597.8156
2031-08-11 37,127.5685 36,385.0171 37,870.1199
2031-08-12 37,396.4670 36,648.5377 38,144.3963
2031-08-13 37,320.1716 36,573.7682 38,066.5751
2031-08-14 37,320.1716 36,573.7682 38,066.5751
2031-08-15 37,590.4651 36,838.6558 38,342.2744
2031-08-16 37,862.7162 37,105.4618 38,619.9705
2031-08-17 37,911.8494 37,153.6124 38,670.0864
2031-08-18 37,727.7774 36,973.2219 38,482.3330
2031-08-19 38,001.0230 37,241.0025 38,761.0434
2031-08-20 37,893.1232 37,135.2607 38,650.9857
2031-08-21 37,893.1232 37,135.2607 38,650.9857
2031-08-22 37,881.9227 37,124.2842 38,639.5611
2031-08-23 37,853.5640 37,096.4927 38,610.6352
2031-08-24 38,127.7205 37,365.1661 38,890.2749
2031-08-25 38,015.6017 37,255.2897 38,775.9137
2031-08-26 37,831.0260 37,074.4055 38,587.6465
2031-08-27 38,105.0193 37,342.9190 38,867.1197
2031-08-28 38,105.0193 37,342.9190 38,867.1197
2031-08-29 38,250.3915 37,485.3837 39,015.3994
2031-08-30 38,527.4222 37,756.8737 39,297.9706
2031-08-31 38,806.4592 38,030.3300 39,582.5884
2031 September
2031-09-01 39,087.5172 38,305.7668 39,869.2675
2031-09-02 39,370.6107 38,583.1985 40,158.0229
2031-09-03 39,655.7546 38,862.6395 40,448.8697
2031-09-04 39,655.7546 38,862.6395 40,448.8697
2031-09-05 39,691.5001 38,897.6701 40,485.3301
2031-09-06 39,759.2804 38,964.0948 40,554.4660
2031-09-07 40,047.2393 39,246.2945 40,848.1840
2031-09-08 40,268.9548 39,463.5757 41,074.3339
2031-09-09 40,073.4385 39,271.9697 40,874.9073
2031-09-10 40,363.6727 39,556.3992 41,170.9461
2031-09-11 40,363.6727 39,556.3992 41,170.9461
2031-09-12 40,316.9706 39,510.6312 41,123.3100
2031-09-13 40,130.3835 39,327.7758 40,932.9912
2031-09-14 40,421.0301 39,612.6095 41,229.4507
2031-09-15 40,713.7817 39,899.5061 41,528.0573
2031-09-16 40,598.1818 39,786.2182 41,410.1455
2031-09-17 40,789.5751 39,973.7836 41,605.3666
2031-09-18 40,695.4454 39,881.5365 41,509.3544
2031-09-19 40,808.7188 39,992.5444 41,624.8931
2031-09-20 41,104.2782 40,282.1926 41,926.3638
2031-09-21 41,087.8398 40,266.0830 41,909.5966
2031-09-22 41,385.4208 40,557.7124 42,213.1292
2031-09-23 41,685.1570 40,851.4539 42,518.8602
2031-09-24 41,714.5326 40,880.2420 42,548.8233
2031-09-25 41,714.5326 40,880.2420 42,548.8233
2031-09-26 41,849.0003 41,012.0203 42,685.9803
2031-09-27 42,152.0941 41,309.0522 42,995.1360
2031-09-28 42,457.3830 41,608.2353 43,306.5307
2031-09-29 42,629.6238 41,777.0313 43,482.2163
2031-09-30 42,851.8095 41,994.7733 43,708.8457
2031 October
2031-10-01 42,792.3075 41,936.4613 43,648.1536
2031-10-02 42,923.0934 42,064.6316 43,781.5553
2031-10-03 42,889.0886 42,031.3069 43,746.8704
2031-10-04 43,199.7153 42,335.7210 44,063.7096
2031-10-05 43,512.5917 42,642.3398 44,382.8435
2031-10-06 43,827.7341 42,951.1794 44,704.2888
2031-10-07 43,834.8137 42,958.1174 44,711.5100
2031-10-08 43,764.3507 42,889.0637 44,639.6377
2031-10-09 44,001.6443 43,121.6114 44,881.6772
2031-10-10 44,320.3287 43,433.9221 45,206.7353
2031-10-11 44,641.3212 43,748.4948 45,534.1476
2031-10-12 44,829.1277 43,932.5452 45,725.7103
2031-10-13 44,706.0545 43,811.9334 45,600.1756
2031-10-14 44,797.0162 43,901.0759 45,692.9565
2031-10-15 45,121.4611 44,219.0319 46,023.8904
2031-10-16 45,448.2559 44,539.2907 46,357.2210
2031-10-17 45,473.8742 44,564.3967 46,383.3517
2031-10-18 45,517.3470 44,607.0001 46,427.6940
2031-10-19 45,847.0090 44,930.0688 46,763.9492
2031-10-20 46,110.1370 45,187.9342 47,032.3397
2031-10-21 46,444.0922 45,515.2104 47,372.9741
2031-10-22 46,780.4662 45,844.8569 47,716.0755
2031-10-23 46,838.3219 45,901.5554 47,775.0883
2031-10-24 47,177.5511 46,234.0000 48,121.1021
2031-10-25 47,381.3725 46,433.7450 48,328.9999
2031-10-26 47,646.4950 46,693.5651 48,599.4249
2031-10-27 47,813.7158 46,857.4415 48,769.9901
2031-10-28 47,957.3797 46,998.2321 48,916.5273
2031-10-29 47,803.4772 46,847.4076 48,759.5467
2031-10-30 48,016.0598 47,055.7386 48,976.3810
2031-10-31 47,953.0674 46,994.0061 48,912.1288
2031 November
2031-11-01 47,720.2427 46,765.8378 48,674.6476
2031-11-02 47,840.4458 46,883.6369 48,797.2548