> Page 5: AUD/VES Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 7,721.1493 7,566.7263 7,875.5723
2030-01-02 7,721.1493 7,566.7263 7,875.5723
2030-01-03 7,683.6611 7,529.9878 7,837.3343
2030-01-04 7,737.8448 7,583.0879 7,892.6017
2030-01-05 7,774.3236 7,618.8371 7,929.8101
2030-01-06 7,773.6795 7,618.2059 7,929.1531
2030-01-07 7,750.2341 7,595.2294 7,905.2387
2030-01-08 7,769.1948 7,613.8109 7,924.5787
2030-01-09 7,769.1948 7,613.8109 7,924.5787
2030-01-10 7,792.0687 7,636.2274 7,947.9101
2030-01-11 7,848.5032 7,691.5332 8,005.4733
2030-01-12 7,905.3465 7,747.2395 8,063.4534
2030-01-13 7,962.6014 7,803.3494 8,121.8534
2030-01-14 7,973.9091 7,814.4309 8,133.3873
2030-01-15 7,977.2699 7,817.7246 8,136.8153
2030-01-16 7,976.0475 7,816.5266 8,135.5685
2030-01-17 7,977.1756 7,817.6321 8,136.7191
2030-01-18 8,034.9507 7,874.2517 8,195.6497
2030-01-19 8,093.1443 7,931.2814 8,255.0072
2030-01-20 8,151.7594 7,988.7242 8,314.7945
2030-01-21 8,156.0097 7,992.8895 8,319.1299
2030-01-22 8,215.0801 8,050.7785 8,379.3817
2030-01-23 8,215.0801 8,050.7785 8,379.3817
2030-01-24 8,235.3580 8,070.6509 8,400.0652
2030-01-25 8,195.3732 8,031.4657 8,359.2807
2030-01-26 8,198.6831 8,034.7095 8,362.6568
2030-01-27 8,258.0625 8,092.9013 8,423.2238
2030-01-28 8,260.1201 8,094.9177 8,425.3225
2030-01-29 8,319.9445 8,153.5456 8,486.3434
2030-01-30 8,287.8238 8,122.0673 8,453.5803
2030-01-31 8,313.5157 8,147.2453 8,479.7860
2030 February
2030-02-01 8,371.7500 8,204.3150 8,539.1850
2030-02-02 8,432.3829 8,263.7352 8,601.0306
2030-02-03 8,493.4549 8,323.5858 8,663.3240
2030-02-04 8,525.7350 8,355.2203 8,696.2497
2030-02-05 8,587.4831 8,415.7335 8,759.2328
2030-02-06 8,588.8989 8,417.1209 8,760.6769
2030-02-07 8,596.7786 8,424.8430 8,768.7142
2030-02-08 8,587.1268 8,415.3843 8,758.8693
2030-02-09 8,649.3195 8,476.3331 8,822.3059
2030-02-10 8,711.9627 8,537.7235 8,886.2020
2030-02-11 8,696.9961 8,523.0562 8,870.9360
2030-02-12 8,759.9846 8,584.7849 8,935.1843
2030-02-13 8,754.6382 8,579.5454 8,929.7309
2030-02-14 8,764.4629 8,589.1737 8,939.7522
2030-02-15 8,827.9400 8,651.3812 9,004.4988
2030-02-16 8,891.8769 8,714.0394 9,069.7144
2030-02-17 8,956.2768 8,777.1513 9,135.4024
2030-02-18 9,021.1432 8,840.7203 9,201.5660
2030-02-19 9,002.7384 8,822.6837 9,182.7932
2030-02-20 9,002.7384 8,822.6837 9,182.7932
2030-02-21 9,067.9413 8,886.5825 9,249.3001
2030-02-22 9,133.6164 8,950.9440 9,316.2887
2030-02-23 9,145.4688 8,962.5594 9,328.3781
2030-02-24 9,101.0651 8,919.0438 9,283.0864
2030-02-25 9,166.9801 8,983.6405 9,350.3197
2030-02-26 9,140.9515 8,958.1324 9,323.7705
2030-02-27 9,140.9515 8,958.1324 9,323.7705
2030-02-28 9,138.2495 8,955.4846 9,321.0145
2030 March
2030-03-01 9,131.4086 8,948.7804 9,314.0368
2030-03-02 9,197.5433 9,013.5925 9,381.4942
2030-03-03 9,170.4969 8,987.0870 9,353.9069
2030-03-04 9,125.9718 8,943.4523 9,308.4912
2030-03-05 9,192.0671 9,008.2258 9,375.9085
2030-03-06 9,192.0671 9,008.2258 9,375.9085
2030-03-07 9,227.1352 9,042.5925 9,411.6779
2030-03-08 9,293.9633 9,108.0840 9,479.8425
2030-03-09 9,361.2753 9,174.0498 9,548.5008
2030-03-10 9,429.0749 9,240.4934 9,617.6564
2030-03-11 9,497.3655 9,307.4182 9,687.3128
2030-03-12 9,566.1507 9,374.8277 9,757.4737
2030-03-13 9,566.1507 9,374.8277 9,757.4737
2030-03-14 9,574.7736 9,383.2781 9,766.2691
2030-03-15 9,591.1242 9,399.3017 9,782.9467
2030-03-16 9,660.5885 9,467.3767 9,853.8003
2030-03-17 9,714.0729 9,519.7914 9,908.3544
2030-03-18 9,666.9085 9,473.5704 9,860.2467
2030-03-19 9,736.9217 9,542.1832 9,931.6601
2030-03-20 9,736.9217 9,542.1832 9,931.6601
2030-03-21 9,725.6557 9,531.1426 9,920.1688
2030-03-22 9,680.6454 9,487.0325 9,874.2583
2030-03-23 9,750.7580 9,555.7428 9,945.7731
2030-03-24 9,821.3784 9,624.9508 10,017.8060
2030-03-25 9,793.4923 9,597.6224 9,989.3621
2030-03-26 9,839.6620 9,642.8688 10,036.4553
2030-03-27 9,816.9552 9,620.6160 10,013.2943
2030-03-28 9,844.2801 9,647.3945 10,041.1657
2030-03-29 9,915.5778 9,717.2663 10,113.8894
2030-03-30 9,911.6124 9,713.3801 10,109.8446
2030-03-31 9,983.3978 9,783.7298 10,183.0657
2030 April
2030-04-01 10,055.7031 9,854.5890 10,256.8172
2030-04-02 10,062.7894 9,861.5336 10,264.0452
2030-04-03 10,062.7894 9,861.5336 10,264.0452
2030-04-04 10,095.2270 9,893.3225 10,297.1315
2030-04-05 10,168.3422 9,964.9754 10,371.7091
2030-04-06 10,241.9870 10,037.1473 10,446.8268
2030-04-07 10,283.5367 10,077.8659 10,489.2074
2030-04-08 10,337.1345 10,130.3918 10,543.8772
2030-04-09 10,322.7808 10,116.3252 10,529.2364
2030-04-10 10,354.3303 10,147.2437 10,561.4169
2030-04-11 10,346.1273 10,139.2048 10,553.0499
2030-04-12 10,421.0597 10,212.6385 10,629.4809
2030-04-13 10,496.5348 10,286.6041 10,706.4655
2030-04-14 10,572.5566 10,361.1055 10,784.0077
2030-04-15 10,574.2644 10,362.7791 10,785.7497
2030-04-16 10,557.2666 10,346.1213 10,768.4120
2030-04-17 10,614.5089 10,402.2187 10,826.7991
2030-04-18 10,691.3851 10,477.5574 10,905.2128
2030-04-19 10,768.8181 10,553.4417 10,984.1944
2030-04-20 10,814.1226 10,597.8401 11,030.4051
2030-04-21 10,784.4337 10,568.7450 11,000.1223
2030-04-22 10,806.3763 10,590.2488 11,022.5039
2030-04-23 10,884.6421 10,666.9493 11,102.3350
2030-04-24 10,963.4748 10,744.2053 11,182.7443
2030-04-25 10,969.6547 10,750.2616 11,189.0478
2030-04-26 10,980.1416 10,760.5388 11,199.7445
2030-04-27 11,059.6659 10,838.4726 11,280.8592
2030-04-28 11,123.1402 10,900.6774 11,345.6030
2030-04-29 11,203.7002 10,979.6262 11,427.7742
2030-04-30 11,284.8436 11,059.1468 11,510.5405
2030 May
2030-05-01 11,298.8001 11,072.8241 11,524.7762
2030-05-02 11,380.6323 11,153.0197 11,608.2450
2030-05-03 11,429.8002 11,201.2041 11,658.3962
2030-05-04 11,493.7556 11,263.8805 11,723.6307
2030-05-05 11,534.0943 11,303.4124 11,764.7761
2030-05-06 11,568.7503 11,337.3753 11,800.1253
2030-05-07 11,531.6244 11,300.9919 11,762.2569
2030-05-08 11,582.9057 11,351.2475 11,814.5638
2030-05-09 11,567.7100 11,336.3558 11,799.0642
2030-05-10 11,511.5458 11,281.3148 11,741.7767
2030-05-11 11,540.5423 11,309.7315 11,771.3532
2030-05-12 11,540.5423 11,309.7315 11,771.3532
2030-05-13 11,559.8408 11,328.6440 11,791.0376
2030-05-14 11,531.3122 11,300.6860 11,761.9385
2030-05-15 11,614.8284 11,382.5318 11,847.1250
2030-05-16 11,698.9495 11,464.9705 11,932.9285
2030-05-17 11,676.4624 11,442.9332 11,909.9917
2030-05-18 11,694.8116 11,460.9154 11,928.7078
2030-05-19 11,694.8116 11,460.9154 11,928.7078
2030-05-20 11,764.6973 11,529.4033 11,999.9912
2030-05-21 11,806.5640 11,570.4327 12,042.6952
2030-05-22 11,749.2400 11,514.2552 11,984.2248
2030-05-23 11,834.3345 11,597.6478 12,071.0212
2030-05-24 11,811.1078 11,574.8857 12,047.3300
2030-05-25 11,858.1375 11,620.9748 12,095.3003
2030-05-26 11,800.5632 11,564.5519 12,036.5744
2030-05-27 11,886.0294 11,648.3088 12,123.7500
2030-05-28 11,911.3910 11,673.1632 12,149.6188
2030-05-29 11,997.6599 11,757.7067 12,237.6131
2030-05-30 11,969.5417 11,730.1509 12,208.9326
2030-05-31 12,056.2318 11,815.1072 12,297.3565
2030 June
2030-06-01 12,018.9903 11,778.6104 12,259.3701
2030-06-02 12,022.9004 11,782.4424 12,263.3584
2030-06-03 12,011.4575 11,771.2284 12,251.6867
2030-06-04 12,098.4512 11,856.4822 12,340.4202
2030-06-05 12,152.0086 11,908.9685 12,395.0488
2030-06-06 12,145.4340 11,902.5253 12,388.3426
2030-06-07 12,211.4570 11,967.2279 12,455.6862
2030-06-08 12,221.5249 11,977.0944 12,465.9554
2030-06-09 12,287.9576 12,042.1984 12,533.7168
2030-06-10 12,267.2188 12,021.8744 12,512.5632
2030-06-11 12,242.1122 11,997.2700 12,486.9545
2030-06-12 12,290.5071 12,044.6969 12,536.3172
2030-06-13 12,365.6965 12,118.3826 12,613.0105
2030-06-14 12,360.4507 12,113.2417 12,607.6597
2030-06-15 12,300.4375 12,054.4287 12,546.4462
2030-06-16 12,354.2519 12,107.1668 12,601.3369
2030-06-17 12,294.2687 12,048.3834 12,540.1541
2030-06-18 12,383.3107 12,135.6444 12,630.9769
2030-06-19 12,323.1864 12,076.7227 12,569.6502
2030-06-20 12,412.4378 12,164.1891 12,660.6866
2030-06-21 12,502.3356 12,252.2889 12,752.3823
2030-06-22 12,592.8845 12,341.0268 12,844.7422
2030-06-23 12,596.8910 12,344.9531 12,848.8288
2030-06-24 12,605.9072 12,353.7890 12,858.0253
2030-06-25 12,697.2062 12,443.2620 12,951.1503
2030-06-26 12,789.1664 12,533.3831 13,044.9497
2030-06-27 12,820.7095 12,564.2953 13,077.1237
2030-06-28 12,913.5642 12,655.2930 13,171.8355
2030-06-29 13,007.0915 12,746.9496 13,267.2333
2030-06-30 12,994.2986 12,734.4126 13,254.1846
2030 July
2030-07-01 12,994.2986 12,734.4126 13,254.1846
2030-07-02 12,961.1352 12,701.9125 13,220.3579
2030-07-03 13,055.0070 12,793.9068 13,316.1071
2030-07-04 13,031.1686 12,770.5452 13,291.7919
2030-07-05 13,064.7529 12,803.4578 13,326.0480
2030-07-06 13,079.5430 12,817.9521 13,341.1338
2030-07-07 13,149.9171 12,886.9187 13,412.9154
2030-07-08 13,149.9171 12,886.9187 13,412.9154
2030-07-09 13,191.8404 12,928.0036 13,455.6772
2030-07-10 13,287.3831 13,021.6354 13,553.1307
2030-07-11 13,343.4757 13,076.6061 13,610.3452
2030-07-12 13,440.1165 13,171.3142 13,708.9189
2030-07-13 13,374.8612 13,107.3640 13,642.3585
2030-07-14 13,471.7294 13,202.2948 13,741.1640
2030-07-15 13,471.7294 13,202.2948 13,741.1640
2030-07-16 13,511.0829 13,240.8612 13,781.3045
2030-07-17 13,445.4830 13,176.5734 13,714.3927
2030-07-18 13,542.8627 13,272.0054 13,813.7200
2030-07-19 13,525.8833 13,255.3656 13,796.4010
2030-07-20 13,582.0624 13,310.4212 13,853.7037
2030-07-21 13,598.6192 13,326.6468 13,870.5916
2030-07-22 13,598.6192 13,326.6468 13,870.5916
2030-07-23 13,577.4310 13,305.8824 13,848.9796
2030-07-24 13,651.0373 13,378.0166 13,924.0581
2030-07-25 13,724.8618 13,450.3646 13,999.3590
2030-07-26 13,745.4448 13,470.5359 14,020.3537
2030-07-27 13,729.6590 13,455.0658 14,004.2522
2030-07-28 13,829.0968 13,552.5149 14,105.6788
2030-07-29 13,829.0968 13,552.5149 14,105.6788
2030-07-30 13,878.4474 13,600.8785 14,156.0164
2030-07-31 13,811.0639 13,534.8426 14,087.2852
2030 August
2030-08-01 13,744.0076 13,469.1274 14,018.8877
2030-08-02 13,706.6426 13,432.5097 13,980.7754
2030-08-03 13,719.8806 13,445.4830 13,994.2782
2030-08-04 13,730.9818 13,456.3622 14,005.6015
2030-08-05 13,730.9818 13,456.3622 14,005.6015
2030-08-06 13,769.2018 13,493.8178 14,044.5859
2030-08-07 13,805.7202 13,529.6058 14,081.8346
2030-08-08 13,803.5774 13,527.5058 14,079.6489
2030-08-09 13,903.5506 13,625.4795 14,181.6216
2030-08-10 13,983.1413 13,703.4785 14,262.8042
2030-08-11 13,987.2876 13,707.5418 14,267.0333
2030-08-12 13,987.2876 13,707.5418 14,267.0333
2030-08-13 14,021.7422 13,741.3074 14,302.1771
2030-08-14 14,123.2955 13,840.8296 14,405.7614
2030-08-15 14,180.7264 13,897.1119 14,464.3409
2030-08-16 14,241.3301 13,956.5035 14,526.1567
2030-08-17 14,303.0472 14,016.9862 14,589.1081
2030-08-18 14,406.6378 14,118.5051 14,694.7706
2030-08-19 14,406.6378 14,118.5051 14,694.7706
2030-08-20 14,360.0739 14,072.8724 14,647.2754
2030-08-21 14,464.0776 14,174.7960 14,753.3591
2030-08-22 14,393.8507 14,105.9737 14,681.7277
2030-08-23 14,462.2364 14,172.9917 14,751.4812
2030-08-24 14,465.5795 14,176.2679 14,754.8911
2030-08-25 14,455.5530 14,166.4419 14,744.6640
2030-08-26 14,455.5530 14,166.4419 14,744.6640
2030-08-27 14,385.3675 14,097.6601 14,673.0748
2030-08-28 14,489.5543 14,199.7632 14,779.3454
2030-08-29 14,594.4957 14,302.6058 14,886.3856
2030-08-30 14,655.4764 14,362.3668 14,948.5859
2030-08-31 14,761.6195 14,466.3871 15,056.8519
2030 September
2030-09-01 14,787.7388 14,491.9840 15,083.4935
2030-09-02 14,803.5861 14,507.5144 15,099.6578
2030-09-03 14,795.4372 14,499.5285 15,091.3460
2030-09-04 14,902.5940 14,604.5421 15,200.6459
2030-09-05 14,983.7973 14,684.1214 15,283.4732
2030-09-06 15,092.3183 14,790.4719 15,394.1647
2030-09-07 15,097.4897 14,795.5399 15,399.4395
2030-09-08 15,044.0718 14,743.1904 15,344.9532
2030-09-09 15,044.0718 14,743.1904 15,344.9532
2030-09-10 14,971.0289 14,671.6083 15,270.4495
2030-09-11 15,079.4574 14,777.8683 15,381.0465
2030-09-12 15,188.6712 14,884.8978 15,492.4446
2030-09-13 15,298.6760 14,992.7025 15,604.6496
2030-09-14 15,399.7977 15,091.8017 15,707.7937
2030-09-15 15,409.1620 15,100.9788 15,717.3453
2030-09-16 15,363.8630 15,056.5857 15,671.1402
2030-09-17 15,315.1777 15,008.8741 15,621.4813
2030-09-18 15,426.0987 15,117.5768 15,734.6207
2030-09-19 15,351.2010 15,044.1770 15,658.2250
2030-09-20 15,406.2186 15,098.0942 15,714.3430
2030-09-21 15,502.3291 15,192.2826 15,812.3757
2030-09-22 15,502.3291 15,192.2826 15,812.3757
2030-09-23 15,427.1297 15,118.5871 15,735.6723
2030-09-24 15,448.4035 15,139.4354 15,757.3715
2030-09-25 15,560.2894 15,249.0836 15,871.4952
2030-09-26 15,672.9857 15,359.5260 15,986.4454
2030-09-27 15,607.4654 15,295.3161 15,919.6147
2030-09-28 15,720.5034 15,406.0933 16,034.9134
2030-09-29 15,720.5034 15,406.0933 16,034.9134
2030-09-30 15,644.1762 15,331.2927 15,957.0597
2030 October
2030-10-01 15,754.4959 15,439.4060 16,069.5858
2030-10-02 15,828.7680 15,512.1927 16,145.3434
2030-10-03 15,827.4566 15,510.9075 16,144.0057
2030-10-04 15,779.7209 15,464.1265 16,095.3154
2030-10-05 15,818.3256 15,501.9591 16,134.6921
2030-10-06 15,818.3256 15,501.9591 16,134.6921
2030-10-07 15,864.8977 15,547.5997 16,182.1956
2030-10-08 15,979.8001 15,660.2041 16,299.3961
2030-10-09 16,095.5347 15,773.6240 16,417.4454
2030-10-10 16,212.1075 15,887.8653 16,536.3496
2030-10-11 16,235.1304 15,910.4278 16,559.8330
2030-10-12 16,241.9732 15,917.1337 16,566.8126
2030-10-13 16,239.4843 15,914.6946 16,564.2740
2030-10-14 16,241.7810 15,916.9454 16,566.6166
2030-10-15 16,359.4130 16,032.2248 16,686.6013
2030-10-16 16,477.8970 16,148.3391 16,807.4549
2030-10-17 16,597.2391 16,265.2943 16,929.1839
2030-10-18 16,605.8929 16,273.7751 16,938.0108
2030-10-19 16,726.1620 16,391.6388 17,060.6853
2030-10-20 16,726.1620 16,391.6388 17,060.6853
2030-10-21 16,767.4486 16,432.0997 17,102.7976
2030-10-22 16,686.0383 16,352.3175 17,019.7591
2030-10-23 16,692.7774 16,358.9218 17,026.6329
2030-10-24 16,813.6757 16,477.4022 17,149.9492
2030-10-25 16,817.8650 16,481.5077 17,154.2223
2030-10-26 16,939.6694 16,600.8760 17,278.4628
2030-10-27 16,874.2706 16,536.7852 17,211.7561
2030-10-28 16,926.5800 16,588.0484 17,265.1116
2030-10-29 17,045.1470 16,704.2441 17,386.0500
2030-10-30 17,168.5975 16,825.2255 17,511.9694
2030-10-31 17,292.9420 16,947.0832 17,638.8009
2030 November
2030-11-01 17,358.6653 17,011.4920 17,705.8387
2030-11-02 17,484.3865 17,134.6987 17,834.0742