Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 4: AUD/VES Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 922.3372 903.8905 940.7840
2028-01-02 917.7086 899.3545 936.0628
2028-01-03 924.4321 905.9435 942.9208
2028-01-04 931.2049 912.5808 949.8290
2028-01-05 938.0273 919.2667 956.7878
2028-01-06 944.2275 925.3429 963.1120
2028-01-07 944.8016 925.9056 963.6977
2028-01-08 942.0241 923.1837 960.8646
2028-01-09 939.0390 920.2583 957.8198
2028-01-10 945.9188 927.0004 964.8372
2028-01-11 941.1719 922.3484 959.9953
2028-01-12 944.5450 925.6541 963.4359
2028-01-13 950.4375 931.4287 969.4462
2028-01-14 950.4375 931.4287 969.4462
2028-01-15 945.8270 926.9105 964.7436
2028-01-16 947.1313 928.1887 966.0739
2028-01-17 954.0704 934.9890 973.1518
2028-01-18 961.0602 941.8390 980.2815
2028-01-19 957.0426 937.9017 976.1834
2028-01-20 964.0542 944.7732 983.3353
2028-01-21 964.0542 944.7732 983.3353
2028-01-22 959.2163 940.0320 978.4006
2028-01-23 965.9805 946.6609 985.3001
2028-01-24 970.5345 951.1238 989.9452
2028-01-25 970.4541 951.0450 989.8632
2028-01-26 967.5272 948.1766 986.8777
2028-01-27 969.8942 950.4963 989.2921
2028-01-28 969.8942 950.4963 989.2921
2028-01-29 972.7498 953.2948 992.2048
2028-01-30 979.8765 960.2790 999.4740
2028-01-31 987.0555 967.3143 1,006.7966
2028 February
2028-02-01 994.2870 974.4013 1,014.1728
2028-02-02 995.6990 975.7850 1,015.6130
2028-02-03 996.1187 976.1963 1,016.0410
2028-02-04 995.9660 976.0467 1,015.8853
2028-02-05 996.1069 976.1847 1,016.0290
2028-02-06 1,003.4048 983.3367 1,023.4728
2028-02-07 1,010.7561 990.5410 1,030.9712
2028-02-08 1,018.1613 997.7981 1,038.5245
2028-02-09 1,018.6922 998.3183 1,039.0660
2028-02-10 1,026.1555 1,005.6324 1,046.6786
2028-02-11 1,026.1555 1,005.6324 1,046.6786
2028-02-12 1,028.6884 1,008.1147 1,049.2622
2028-02-13 1,023.6404 1,003.1676 1,044.1132
2028-02-14 1,024.0538 1,003.5727 1,044.5349
2028-02-15 1,031.5564 1,010.9253 1,052.1875
2028-02-16 1,031.8134 1,011.1772 1,052.4497
2028-02-17 1,039.3729 1,018.5855 1,060.1604
2028-02-18 1,035.3602 1,014.6530 1,056.0674
2028-02-19 1,038.5698 1,017.7984 1,059.3412
2028-02-20 1,045.8447 1,024.9278 1,066.7616
2028-02-21 1,053.5070 1,032.4369 1,074.5771
2028-02-22 1,061.2254 1,040.0009 1,082.4499
2028-02-23 1,065.2587 1,043.9535 1,086.5639
2028-02-24 1,073.0632 1,051.6019 1,094.5245
2028-02-25 1,073.2401 1,051.7753 1,094.7049
2028-02-26 1,074.2247 1,052.7402 1,095.7092
2028-02-27 1,073.0187 1,051.5583 1,094.4790
2028-02-28 1,080.8800 1,059.2624 1,102.4976
2028-02-29 1,088.7990 1,067.0230 1,110.5749
2028 March
2028-03-01 1,086.9285 1,065.1899 1,108.6670
2028-03-02 1,094.8917 1,072.9939 1,116.7896
2028-03-03 1,094.2235 1,072.3390 1,116.1080
2028-03-04 1,095.4515 1,073.5424 1,117.3605
2028-03-05 1,103.4772 1,081.4076 1,125.5467
2028-03-06 1,111.5617 1,089.3304 1,133.7929
2028-03-07 1,119.7054 1,097.3113 1,142.0995
2028-03-08 1,127.9088 1,105.3506 1,150.4670
2028-03-09 1,125.6077 1,103.0955 1,148.1198
2028-03-10 1,125.6077 1,103.0955 1,148.1198
2028-03-11 1,133.8543 1,111.1772 1,156.5314
2028-03-12 1,142.1614 1,119.3182 1,165.0046
2028-03-13 1,143.6435 1,120.7707 1,166.5164
2028-03-14 1,137.9044 1,115.1463 1,160.6624
2028-03-15 1,146.2411 1,123.3163 1,169.1659
2028-03-16 1,142.9865 1,120.1267 1,165.8462
2028-03-17 1,142.9865 1,120.1267 1,165.8462
2028-03-18 1,151.3604 1,128.3332 1,174.3876
2028-03-19 1,159.7957 1,136.5998 1,182.9917
2028-03-20 1,168.2929 1,144.9270 1,191.6587
2028-03-21 1,168.4816 1,145.1119 1,191.8512
2028-03-22 1,166.6033 1,143.2712 1,189.9353
2028-03-23 1,172.9287 1,149.4701 1,196.3873
2028-03-24 1,181.5220 1,157.8916 1,205.1525
2028-03-25 1,190.1783 1,166.3747 1,213.9819
2028-03-26 1,195.1854 1,171.2817 1,219.0891
2028-03-27 1,191.9042 1,168.0661 1,215.7422
2028-03-28 1,194.3293 1,170.4427 1,218.2159
2028-03-29 1,203.0794 1,179.0178 1,227.1410
2028-03-30 1,211.8936 1,187.6558 1,236.1315
2028-03-31 1,212.5768 1,188.3252 1,236.8283
2028 April
2028-04-01 1,213.7360 1,189.4613 1,238.0107
2028-04-02 1,222.6283 1,198.1757 1,247.0808
2028-04-03 1,229.6453 1,205.0524 1,254.2382
2028-04-04 1,238.6541 1,213.8810 1,263.4272
2028-04-05 1,247.7290 1,222.7744 1,272.6836
2028-04-06 1,249.2721 1,224.2867 1,274.2576
2028-04-07 1,258.4196 1,233.2513 1,283.5880
2028-04-08 1,263.8564 1,238.5793 1,289.1335
2028-04-09 1,270.9283 1,245.5098 1,296.3469
2028-04-10 1,275.3888 1,249.8810 1,300.8966
2028-04-11 1,279.2209 1,253.6365 1,304.8053
2028-04-12 1,275.1157 1,249.6134 1,300.6180
2028-04-13 1,280.7861 1,255.1704 1,306.4019
2028-04-14 1,279.1059 1,253.5237 1,304.6880
2028-04-15 1,272.6869 1,247.2332 1,298.1406
2028-04-16 1,275.8927 1,250.3748 1,301.4105
2028-04-17 1,275.8927 1,250.3748 1,301.4105
2028-04-18 1,278.0263 1,252.4657 1,303.5868
2028-04-19 1,274.8722 1,249.3748 1,300.3697
2028-04-20 1,284.2124 1,258.5282 1,309.8967
2028-04-21 1,293.6211 1,267.7487 1,319.4935
2028-04-22 1,291.1346 1,265.3119 1,316.9573
2028-04-23 1,293.1635 1,267.3003 1,319.0268
2028-04-24 1,293.1635 1,267.3003 1,319.0268
2028-04-25 1,300.8912 1,274.8734 1,326.9090
2028-04-26 1,305.5206 1,279.4102 1,331.6311
2028-04-27 1,298.9691 1,272.9897 1,324.9485
2028-04-28 1,308.4859 1,282.3162 1,334.6556
2028-04-29 1,305.9178 1,279.7994 1,332.0361
2028-04-30 1,311.1177 1,284.8953 1,337.3401
2028 May
2028-05-01 1,304.5381 1,278.4473 1,330.6289
2028-05-02 1,314.0956 1,287.8137 1,340.3776
2028-05-03 1,316.8996 1,290.5616 1,343.2376
2028-05-04 1,326.5477 1,300.0167 1,353.0786
2028-05-05 1,323.4387 1,296.9700 1,349.9075
2028-05-06 1,333.1348 1,306.4721 1,359.7975
2028-05-07 1,329.0167 1,302.4364 1,355.5971
2028-05-08 1,329.4491 1,302.8601 1,356.0381
2028-05-09 1,328.1838 1,301.6201 1,354.7475
2028-05-10 1,337.9146 1,311.1563 1,364.6729
2028-05-11 1,343.8373 1,316.9605 1,370.7140
2028-05-12 1,343.1102 1,316.2480 1,369.9724
2028-05-13 1,350.4114 1,323.4032 1,377.4196
2028-05-14 1,351.5248 1,324.4943 1,378.5553
2028-05-15 1,358.8713 1,331.6938 1,386.0487
2028-05-16 1,356.5779 1,329.4463 1,383.7094
2028-05-17 1,353.8014 1,326.7254 1,380.8775
2028-05-18 1,359.1532 1,331.9701 1,386.3363
2028-05-19 1,367.4681 1,340.1187 1,394.8174
2028-05-20 1,366.8880 1,339.5502 1,394.2257
2028-05-21 1,360.0285 1,332.8279 1,387.2290
2028-05-22 1,365.9786 1,338.6590 1,393.2982
2028-05-23 1,359.1237 1,331.9412 1,386.3062
2028-05-24 1,369.0811 1,341.6995 1,396.4628
2028-05-25 1,362.2107 1,334.9664 1,389.4549
2028-05-26 1,372.1907 1,344.7469 1,399.6346
2028-05-27 1,382.2440 1,354.5991 1,409.8888
2028-05-28 1,392.3708 1,364.5234 1,420.2182
2028-05-29 1,392.8138 1,364.9575 1,420.6701
2028-05-30 1,393.8107 1,365.9345 1,421.6869
2028-05-31 1,404.0223 1,375.9419 1,432.1028
2028 June
2028-06-01 1,414.3087 1,386.0225 1,442.5949
2028-06-02 1,417.7970 1,389.4410 1,446.1529
2028-06-03 1,428.1843 1,399.6206 1,456.7480
2028-06-04 1,438.6477 1,409.8748 1,467.4207
2028-06-05 1,437.2328 1,408.4881 1,465.9774
2028-06-06 1,437.2328 1,408.4881 1,465.9774
2028-06-07 1,433.5647 1,404.8935 1,462.2360
2028-06-08 1,444.0676 1,415.1863 1,472.9490
2028-06-09 1,441.4307 1,412.6021 1,470.2594
2028-06-10 1,445.1456 1,416.2427 1,474.0486
2028-06-11 1,446.7816 1,417.8460 1,475.7173
2028-06-12 1,454.5660 1,425.4747 1,483.6573
2028-06-13 1,454.5660 1,425.4747 1,483.6573
2028-06-14 1,459.2033 1,430.0192 1,488.3874
2028-06-15 1,469.8940 1,440.4961 1,499.2919
2028-06-16 1,476.0991 1,446.5772 1,505.6211
2028-06-17 1,486.9136 1,457.1754 1,516.6519
2028-06-18 1,479.4518 1,449.8628 1,509.0408
2028-06-19 1,490.2909 1,460.4850 1,520.0967
2028-06-20 1,490.2909 1,460.4850 1,520.0967
2028-06-21 1,494.6443 1,464.7514 1,524.5372
2028-06-22 1,487.1437 1,457.4008 1,516.8865
2028-06-23 1,498.0391 1,468.0783 1,527.9998
2028-06-24 1,496.1609 1,466.2377 1,526.0841
2028-06-25 1,502.3751 1,472.3276 1,532.4226
2028-06-26 1,504.2065 1,474.1224 1,534.2907
2028-06-27 1,504.2065 1,474.1224 1,534.2907
2028-06-28 1,501.8628 1,471.8256 1,531.9001
2028-06-29 1,510.0048 1,479.8047 1,540.2049
2028-06-30 1,518.1708 1,487.8074 1,548.5342
2028 July
2028-07-01 1,520.4476 1,490.0387 1,550.8566
2028-07-02 1,518.7015 1,488.3274 1,549.0755
2028-07-03 1,529.8281 1,499.2315 1,560.4246
2028-07-04 1,529.8281 1,499.2315 1,560.4246
2028-07-05 1,535.2874 1,504.5817 1,565.9932
2028-07-06 1,527.5829 1,497.0312 1,558.1345
2028-07-07 1,519.9170 1,489.5186 1,550.3153
2028-07-08 1,515.7848 1,485.4691 1,546.1005
2028-07-09 1,517.2488 1,486.9038 1,547.5938
2028-07-10 1,518.4765 1,488.1069 1,548.8460
2028-07-11 1,518.4765 1,488.1069 1,548.8460
2028-07-12 1,522.7031 1,492.2491 1,553.1572
2028-07-13 1,526.7416 1,496.2068 1,557.2764
2028-07-14 1,526.5046 1,495.9745 1,557.0347
2028-07-15 1,537.6884 1,506.9346 1,568.4422
2028-07-16 1,546.4909 1,515.5611 1,577.4207
2028-07-17 1,546.9495 1,516.0105 1,577.8884
2028-07-18 1,546.9495 1,516.0105 1,577.8884
2028-07-19 1,550.7600 1,519.7448 1,581.7752
2028-07-20 1,562.1215 1,530.8791 1,593.3639
2028-07-21 1,568.4737 1,537.1042 1,599.8432
2028-07-22 1,575.1768 1,543.6733 1,606.6804
2028-07-23 1,582.0031 1,550.3631 1,613.6432
2028-07-24 1,593.5935 1,561.7216 1,625.4654
2028-07-25 1,593.5935 1,561.7216 1,625.4654
2028-07-26 1,588.4428 1,556.6740 1,620.2117
2028-07-27 1,600.0804 1,568.0788 1,632.0820
2028-07-28 1,592.0506 1,560.2096 1,623.8917
2028-07-29 1,599.6145 1,567.6223 1,631.6068
2028-07-30 1,599.9843 1,567.9846 1,631.9840
2028-07-31 1,598.8753 1,566.8978 1,630.8528
2028 August
2028-08-01 1,598.8753 1,566.8978 1,630.8528
2028-08-02 1,590.8516 1,559.0346 1,622.6687
2028-08-03 1,602.5068 1,570.4567 1,634.5570
2028-08-04 1,614.2474 1,581.9625 1,646.5324
2028-08-05 1,620.9923 1,588.5724 1,653.4121
2028-08-06 1,632.8683 1,600.2109 1,665.5257
2028-08-07 1,635.7575 1,603.0424 1,668.4727
2028-08-08 1,637.5105 1,604.7603 1,670.2607
2028-08-09 1,636.6091 1,603.8769 1,669.3413
2028-08-10 1,648.5995 1,615.6275 1,681.5715
2028-08-11 1,657.5826 1,624.4310 1,690.7343
2028-08-12 1,669.7267 1,636.3322 1,703.1213
2028-08-13 1,670.2989 1,636.8929 1,703.7048
2028-08-14 1,664.3890 1,631.1012 1,697.6768
2028-08-15 1,664.3890 1,631.1012 1,697.6768
2028-08-16 1,656.0366 1,622.9158 1,689.1573
2028-08-17 1,668.1694 1,634.8060 1,701.5327
2028-08-18 1,680.3910 1,646.7832 1,713.9988
2028-08-19 1,692.7022 1,658.8482 1,726.5563
2028-08-20 1,703.8907 1,669.8129 1,737.9685
2028-08-21 1,704.9268 1,670.8283 1,739.0253
2028-08-22 1,699.9147 1,665.9164 1,733.9130
2028-08-23 1,694.5280 1,660.6375 1,728.4186
2028-08-24 1,706.9428 1,672.8039 1,741.0816
2028-08-25 1,698.3768 1,664.4093 1,732.3443
2028-08-26 1,704.4637 1,670.3744 1,738.5529
2028-08-27 1,715.0968 1,680.7949 1,749.3988
2028-08-28 1,715.0968 1,680.7949 1,749.3988
2028-08-29 1,706.7772 1,672.6416 1,740.9127
2028-08-30 1,709.1308 1,674.9482 1,743.3134
2028-08-31 1,721.6525 1,687.2195 1,756.0856
2028 September
2028-09-01 1,734.2660 1,699.5807 1,768.9514
2028-09-02 1,727.0160 1,692.4757 1,761.5563
2028-09-03 1,739.6688 1,704.8754 1,774.4622
2028-09-04 1,739.6688 1,704.8754 1,774.4622
2028-09-05 1,730.9386 1,696.3198 1,765.5574
2028-09-06 1,743.1448 1,708.2819 1,778.0077
2028-09-07 1,751.3626 1,716.3354 1,786.3899
2028-09-08 1,751.2175 1,716.1932 1,786.2419
2028-09-09 1,745.9358 1,711.0171 1,780.8545
2028-09-10 1,750.2072 1,715.2031 1,785.2114
2028-09-11 1,750.2072 1,715.2031 1,785.2114
2028-09-12 1,755.3601 1,720.2529 1,790.4674
2028-09-13 1,768.2206 1,732.8562 1,803.5850
2028-09-14 1,781.1753 1,745.5518 1,816.7988
2028-09-15 1,794.2249 1,758.3404 1,830.1094
2028-09-16 1,796.7728 1,760.8374 1,832.7083
2028-09-17 1,797.5301 1,761.5795 1,833.4808
2028-09-18 1,797.2547 1,761.3096 1,833.1998
2028-09-19 1,797.5089 1,761.5587 1,833.4591
2028-09-20 1,810.6781 1,774.4646 1,846.8917
2028-09-21 1,823.9439 1,787.4650 1,860.4227
2028-09-22 1,837.3068 1,800.5607 1,874.0529
2028-09-23 1,838.2648 1,801.4995 1,875.0301
2028-09-24 1,851.7326 1,814.6980 1,888.7673
2028-09-25 1,851.7326 1,814.6980 1,888.7673
2028-09-26 1,856.3034 1,819.1773 1,893.4295
2028-09-27 1,847.1940 1,810.2501 1,884.1379
2028-09-28 1,847.9401 1,810.9813 1,884.8989
2028-09-29 1,861.4788 1,824.2492 1,898.7084
2028-09-30 1,861.9426 1,824.7037 1,899.1814
2028 October
2028-10-01 1,875.5839 1,838.0722 1,913.0956
2028-10-02 1,868.3429 1,830.9760 1,905.7097
2028-10-03 1,874.1346 1,836.6519 1,911.6173
2028-10-04 1,887.2625 1,849.5173 1,925.0078
2028-10-05 1,901.0894 1,863.0676 1,939.1111
2028-10-06 1,915.0175 1,876.7171 1,953.3178
2028-10-07 1,922.2957 1,883.8498 1,960.7416
2028-10-08 1,936.3792 1,897.6516 1,975.1067
2028-10-09 1,936.6984 1,897.9644 1,975.4324
2028-10-10 1,938.4752 1,899.7057 1,977.2447
2028-10-11 1,936.2988 1,897.5728 1,975.0248
2028-10-12 1,950.4849 1,911.4752 1,989.4946
2028-10-13 1,964.7749 1,925.4794 2,004.0704
2028-10-14 1,961.3995 1,922.1715 2,000.6275
2028-10-15 1,975.7695 1,936.2541 2,015.2849
2028-10-16 1,974.5637 1,935.0724 2,014.0549
2028-10-17 1,976.7796 1,937.2440 2,016.3152
2028-10-18 1,991.2622 1,951.4370 2,031.0875
2028-10-19 2,005.8510 1,965.7340 2,045.9680
2028-10-20 2,020.5467 1,980.1357 2,060.9576
2028-10-21 2,035.3500 1,994.6430 2,076.0570
2028-10-22 2,031.1975 1,990.5735 2,071.8214
2028-10-23 2,031.1975 1,990.5735 2,071.8214
2028-10-24 2,046.0788 2,005.1573 2,087.0004
2028-10-25 2,061.0692 2,019.8478 2,102.2906
2028-10-26 2,063.7438 2,022.4689 2,105.0187
2028-10-27 2,053.3873 2,012.3195 2,094.4550
2028-10-28 2,068.4312 2,027.0626 2,109.7998
2028-10-29 2,062.5581 2,021.3069 2,103.8093
2028-10-30 2,062.5581 2,021.3069 2,103.8093
2028-10-31 2,077.6692 2,036.1158 2,119.2226
2028 November
2028-11-01 2,092.8910 2,051.0332 2,134.7488
2028-11-02 2,108.2243 2,066.0599 2,150.3888
2028-11-03 2,108.5649 2,066.3936 2,150.7362
2028-11-04 2,105.1754 2,063.0719 2,147.2790
2028-11-05 2,116.5899 2,074.2581 2,158.9217
2028-11-06 2,132.0968 2,089.4549 2,174.7388
2028-11-07 2,147.7174 2,104.7631 2,190.6718
2028-11-08 2,156.7529 2,113.6178 2,199.8879
2028-11-09 2,150.8318 2,107.8151 2,193.8484
2028-11-10 2,155.2080 2,112.1038 2,198.3121
2028-11-11 2,170.9979 2,127.5779 2,214.4178
2028-11-12 2,186.9034 2,143.1654 2,230.6415
2028-11-13 2,188.1362 2,144.3734 2,231.8989
2028-11-14 2,190.2280 2,146.4235 2,234.0326
2028-11-15 2,206.2745 2,162.1490 2,250.4000
2028-11-16 2,218.9369 2,174.5581 2,263.3156
2028-11-17 2,235.1937 2,190.4898 2,279.8975
2028-11-18 2,251.5696 2,206.5382 2,296.6009
2028-11-19 2,254.3542 2,209.2671 2,299.4413
2028-11-20 2,270.8612 2,225.4440 2,316.2784
2028-11-21 2,280.6720 2,235.0586 2,326.2855
2028-11-22 2,293.4335 2,247.5649 2,339.3022
2028-11-23 2,301.4826 2,255.4530 2,347.5123
2028-11-24 2,308.3978 2,262.2298 2,354.5657
2028-11-25 2,300.9898 2,254.9700 2,347.0096
2028-11-26 2,311.2223 2,264.9979 2,357.4467
2028-11-27 2,308.1902 2,262.0264 2,354.3540
2028-11-28 2,296.6070 2,250.6748 2,342.5391
2028-11-29 2,302.3919 2,256.3441 2,348.4398
2028-11-30 2,302.3919 2,256.3441 2,348.4398
2028 December
2028-12-01 2,306.2420 2,260.1172 2,352.3669
2028-12-02 2,300.5505 2,254.5395 2,346.5615
2028-12-03 2,317.4052 2,271.0571 2,363.7533
2028-12-04 2,334.3834 2,287.6957 2,381.0711
2028-12-05 2,329.8964 2,283.2985 2,376.4943
2028-12-06 2,333.5578 2,286.8866 2,380.2289
2028-12-07 2,333.5578 2,286.8866 2,380.2289
2028-12-08 2,347.5026 2,300.5525 2,394.4526
2028-12-09 2,355.8566 2,308.7394 2,402.9737
2028-12-10 2,344.0341 2,297.1534 2,390.9148
2028-12-11 2,361.2074 2,313.9833 2,408.4316
2028-12-12 2,356.5732 2,309.4417 2,403.7047
2028-12-13 2,365.9567 2,318.6375 2,413.2758
2028-12-14 2,354.0835 2,307.0019 2,401.1652
2028-12-15 2,371.3305 2,323.9039 2,418.7571
2028-12-16 2,376.3902 2,328.8624 2,423.9181
2028-12-17 2,393.8006 2,345.9246 2,441.6766
2028-12-18 2,388.1904 2,340.4266 2,435.9542
2028-12-19 2,405.6872 2,357.5735 2,453.8010
2028-12-20 2,398.2561 2,350.2910 2,446.2212
2028-12-21 2,399.0363 2,351.0556 2,447.0170
2028-12-22 2,396.7530 2,348.8179 2,444.6881
2028-12-23 2,414.3125 2,366.0263 2,462.5988
2028-12-24 2,425.0002 2,376.5002 2,473.5002
2028-12-25 2,423.6882 2,375.2145 2,472.1620
2028-12-26 2,436.8635 2,388.1262 2,485.6008
2028-12-27 2,438.8726 2,390.0951 2,487.6500
2028-12-28 2,452.1296 2,403.0870 2,501.1722
2028-12-29 2,447.9911 2,399.0312 2,496.9509
2028-12-30 2,442.9809 2,394.1213 2,491.8405
2028-12-31 2,452.6384 2,403.5856 2,501.6911