Current AUD/VES rate: â–² 107.8568 (+0,47%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | 922.3372 | 903.8905 | 940.7840 |
2028-01-02 | 917.7086 | 899.3545 | 936.0628 |
2028-01-03 | 924.4321 | 905.9435 | 942.9208 |
2028-01-04 | 931.2049 | 912.5808 | 949.8290 |
2028-01-05 | 938.0273 | 919.2667 | 956.7878 |
2028-01-06 | 944.2275 | 925.3429 | 963.1120 |
2028-01-07 | 944.8016 | 925.9056 | 963.6977 |
2028-01-08 | 942.0241 | 923.1837 | 960.8646 |
2028-01-09 | 939.0390 | 920.2583 | 957.8198 |
2028-01-10 | 945.9188 | 927.0004 | 964.8372 |
2028-01-11 | 941.1719 | 922.3484 | 959.9953 |
2028-01-12 | 944.5450 | 925.6541 | 963.4359 |
2028-01-13 | 950.4375 | 931.4287 | 969.4462 |
2028-01-14 | 950.4375 | 931.4287 | 969.4462 |
2028-01-15 | 945.8270 | 926.9105 | 964.7436 |
2028-01-16 | 947.1313 | 928.1887 | 966.0739 |
2028-01-17 | 954.0704 | 934.9890 | 973.1518 |
2028-01-18 | 961.0602 | 941.8390 | 980.2815 |
2028-01-19 | 957.0426 | 937.9017 | 976.1834 |
2028-01-20 | 964.0542 | 944.7732 | 983.3353 |
2028-01-21 | 964.0542 | 944.7732 | 983.3353 |
2028-01-22 | 959.2163 | 940.0320 | 978.4006 |
2028-01-23 | 965.9805 | 946.6609 | 985.3001 |
2028-01-24 | 970.5345 | 951.1238 | 989.9452 |
2028-01-25 | 970.4541 | 951.0450 | 989.8632 |
2028-01-26 | 967.5272 | 948.1766 | 986.8777 |
2028-01-27 | 969.8942 | 950.4963 | 989.2921 |
2028-01-28 | 969.8942 | 950.4963 | 989.2921 |
2028-01-29 | 972.7498 | 953.2948 | 992.2048 |
2028-01-30 | 979.8765 | 960.2790 | 999.4740 |
2028-01-31 | 987.0555 | 967.3143 | 1,006.7966 |
2028 February | |||
2028-02-01 | 994.2870 | 974.4013 | 1,014.1728 |
2028-02-02 | 995.6990 | 975.7850 | 1,015.6130 |
2028-02-03 | 996.1187 | 976.1963 | 1,016.0410 |
2028-02-04 | 995.9660 | 976.0467 | 1,015.8853 |
2028-02-05 | 996.1069 | 976.1847 | 1,016.0290 |
2028-02-06 | 1,003.4048 | 983.3367 | 1,023.4728 |
2028-02-07 | 1,010.7561 | 990.5410 | 1,030.9712 |
2028-02-08 | 1,018.1613 | 997.7981 | 1,038.5245 |
2028-02-09 | 1,018.6922 | 998.3183 | 1,039.0660 |
2028-02-10 | 1,026.1555 | 1,005.6324 | 1,046.6786 |
2028-02-11 | 1,026.1555 | 1,005.6324 | 1,046.6786 |
2028-02-12 | 1,028.6884 | 1,008.1147 | 1,049.2622 |
2028-02-13 | 1,023.6404 | 1,003.1676 | 1,044.1132 |
2028-02-14 | 1,024.0538 | 1,003.5727 | 1,044.5349 |
2028-02-15 | 1,031.5564 | 1,010.9253 | 1,052.1875 |
2028-02-16 | 1,031.8134 | 1,011.1772 | 1,052.4497 |
2028-02-17 | 1,039.3729 | 1,018.5855 | 1,060.1604 |
2028-02-18 | 1,035.3602 | 1,014.6530 | 1,056.0674 |
2028-02-19 | 1,038.5698 | 1,017.7984 | 1,059.3412 |
2028-02-20 | 1,045.8447 | 1,024.9278 | 1,066.7616 |
2028-02-21 | 1,053.5070 | 1,032.4369 | 1,074.5771 |
2028-02-22 | 1,061.2254 | 1,040.0009 | 1,082.4499 |
2028-02-23 | 1,065.2587 | 1,043.9535 | 1,086.5639 |
2028-02-24 | 1,073.0632 | 1,051.6019 | 1,094.5245 |
2028-02-25 | 1,073.2401 | 1,051.7753 | 1,094.7049 |
2028-02-26 | 1,074.2247 | 1,052.7402 | 1,095.7092 |
2028-02-27 | 1,073.0187 | 1,051.5583 | 1,094.4790 |
2028-02-28 | 1,080.8800 | 1,059.2624 | 1,102.4976 |
2028-02-29 | 1,088.7990 | 1,067.0230 | 1,110.5749 |
2028 March | |||
2028-03-01 | 1,086.9285 | 1,065.1899 | 1,108.6670 |
2028-03-02 | 1,094.8917 | 1,072.9939 | 1,116.7896 |
2028-03-03 | 1,094.2235 | 1,072.3390 | 1,116.1080 |
2028-03-04 | 1,095.4515 | 1,073.5424 | 1,117.3605 |
2028-03-05 | 1,103.4772 | 1,081.4076 | 1,125.5467 |
2028-03-06 | 1,111.5617 | 1,089.3304 | 1,133.7929 |
2028-03-07 | 1,119.7054 | 1,097.3113 | 1,142.0995 |
2028-03-08 | 1,127.9088 | 1,105.3506 | 1,150.4670 |
2028-03-09 | 1,125.6077 | 1,103.0955 | 1,148.1198 |
2028-03-10 | 1,125.6077 | 1,103.0955 | 1,148.1198 |
2028-03-11 | 1,133.8543 | 1,111.1772 | 1,156.5314 |
2028-03-12 | 1,142.1614 | 1,119.3182 | 1,165.0046 |
2028-03-13 | 1,143.6435 | 1,120.7707 | 1,166.5164 |
2028-03-14 | 1,137.9044 | 1,115.1463 | 1,160.6624 |
2028-03-15 | 1,146.2411 | 1,123.3163 | 1,169.1659 |
2028-03-16 | 1,142.9865 | 1,120.1267 | 1,165.8462 |
2028-03-17 | 1,142.9865 | 1,120.1267 | 1,165.8462 |
2028-03-18 | 1,151.3604 | 1,128.3332 | 1,174.3876 |
2028-03-19 | 1,159.7957 | 1,136.5998 | 1,182.9917 |
2028-03-20 | 1,168.2929 | 1,144.9270 | 1,191.6587 |
2028-03-21 | 1,168.4816 | 1,145.1119 | 1,191.8512 |
2028-03-22 | 1,166.6033 | 1,143.2712 | 1,189.9353 |
2028-03-23 | 1,172.9287 | 1,149.4701 | 1,196.3873 |
2028-03-24 | 1,181.5220 | 1,157.8916 | 1,205.1525 |
2028-03-25 | 1,190.1783 | 1,166.3747 | 1,213.9819 |
2028-03-26 | 1,195.1854 | 1,171.2817 | 1,219.0891 |
2028-03-27 | 1,191.9042 | 1,168.0661 | 1,215.7422 |
2028-03-28 | 1,194.3293 | 1,170.4427 | 1,218.2159 |
2028-03-29 | 1,203.0794 | 1,179.0178 | 1,227.1410 |
2028-03-30 | 1,211.8936 | 1,187.6558 | 1,236.1315 |
2028-03-31 | 1,212.5768 | 1,188.3252 | 1,236.8283 |
2028 April | |||
2028-04-01 | 1,213.7360 | 1,189.4613 | 1,238.0107 |
2028-04-02 | 1,222.6283 | 1,198.1757 | 1,247.0808 |
2028-04-03 | 1,229.6453 | 1,205.0524 | 1,254.2382 |
2028-04-04 | 1,238.6541 | 1,213.8810 | 1,263.4272 |
2028-04-05 | 1,247.7290 | 1,222.7744 | 1,272.6836 |
2028-04-06 | 1,249.2721 | 1,224.2867 | 1,274.2576 |
2028-04-07 | 1,258.4196 | 1,233.2513 | 1,283.5880 |
2028-04-08 | 1,263.8564 | 1,238.5793 | 1,289.1335 |
2028-04-09 | 1,270.9283 | 1,245.5098 | 1,296.3469 |
2028-04-10 | 1,275.3888 | 1,249.8810 | 1,300.8966 |
2028-04-11 | 1,279.2209 | 1,253.6365 | 1,304.8053 |
2028-04-12 | 1,275.1157 | 1,249.6134 | 1,300.6180 |
2028-04-13 | 1,280.7861 | 1,255.1704 | 1,306.4019 |
2028-04-14 | 1,279.1059 | 1,253.5237 | 1,304.6880 |
2028-04-15 | 1,272.6869 | 1,247.2332 | 1,298.1406 |
2028-04-16 | 1,275.8927 | 1,250.3748 | 1,301.4105 |
2028-04-17 | 1,275.8927 | 1,250.3748 | 1,301.4105 |
2028-04-18 | 1,278.0263 | 1,252.4657 | 1,303.5868 |
2028-04-19 | 1,274.8722 | 1,249.3748 | 1,300.3697 |
2028-04-20 | 1,284.2124 | 1,258.5282 | 1,309.8967 |
2028-04-21 | 1,293.6211 | 1,267.7487 | 1,319.4935 |
2028-04-22 | 1,291.1346 | 1,265.3119 | 1,316.9573 |
2028-04-23 | 1,293.1635 | 1,267.3003 | 1,319.0268 |
2028-04-24 | 1,293.1635 | 1,267.3003 | 1,319.0268 |
2028-04-25 | 1,300.8912 | 1,274.8734 | 1,326.9090 |
2028-04-26 | 1,305.5206 | 1,279.4102 | 1,331.6311 |
2028-04-27 | 1,298.9691 | 1,272.9897 | 1,324.9485 |
2028-04-28 | 1,308.4859 | 1,282.3162 | 1,334.6556 |
2028-04-29 | 1,305.9178 | 1,279.7994 | 1,332.0361 |
2028-04-30 | 1,311.1177 | 1,284.8953 | 1,337.3401 |
2028 May | |||
2028-05-01 | 1,304.5381 | 1,278.4473 | 1,330.6289 |
2028-05-02 | 1,314.0956 | 1,287.8137 | 1,340.3776 |
2028-05-03 | 1,316.8996 | 1,290.5616 | 1,343.2376 |
2028-05-04 | 1,326.5477 | 1,300.0167 | 1,353.0786 |
2028-05-05 | 1,323.4387 | 1,296.9700 | 1,349.9075 |
2028-05-06 | 1,333.1348 | 1,306.4721 | 1,359.7975 |
2028-05-07 | 1,329.0167 | 1,302.4364 | 1,355.5971 |
2028-05-08 | 1,329.4491 | 1,302.8601 | 1,356.0381 |
2028-05-09 | 1,328.1838 | 1,301.6201 | 1,354.7475 |
2028-05-10 | 1,337.9146 | 1,311.1563 | 1,364.6729 |
2028-05-11 | 1,343.8373 | 1,316.9605 | 1,370.7140 |
2028-05-12 | 1,343.1102 | 1,316.2480 | 1,369.9724 |
2028-05-13 | 1,350.4114 | 1,323.4032 | 1,377.4196 |
2028-05-14 | 1,351.5248 | 1,324.4943 | 1,378.5553 |
2028-05-15 | 1,358.8713 | 1,331.6938 | 1,386.0487 |
2028-05-16 | 1,356.5779 | 1,329.4463 | 1,383.7094 |
2028-05-17 | 1,353.8014 | 1,326.7254 | 1,380.8775 |
2028-05-18 | 1,359.1532 | 1,331.9701 | 1,386.3363 |
2028-05-19 | 1,367.4681 | 1,340.1187 | 1,394.8174 |
2028-05-20 | 1,366.8880 | 1,339.5502 | 1,394.2257 |
2028-05-21 | 1,360.0285 | 1,332.8279 | 1,387.2290 |
2028-05-22 | 1,365.9786 | 1,338.6590 | 1,393.2982 |
2028-05-23 | 1,359.1237 | 1,331.9412 | 1,386.3062 |
2028-05-24 | 1,369.0811 | 1,341.6995 | 1,396.4628 |
2028-05-25 | 1,362.2107 | 1,334.9664 | 1,389.4549 |
2028-05-26 | 1,372.1907 | 1,344.7469 | 1,399.6346 |
2028-05-27 | 1,382.2440 | 1,354.5991 | 1,409.8888 |
2028-05-28 | 1,392.3708 | 1,364.5234 | 1,420.2182 |
2028-05-29 | 1,392.8138 | 1,364.9575 | 1,420.6701 |
2028-05-30 | 1,393.8107 | 1,365.9345 | 1,421.6869 |
2028-05-31 | 1,404.0223 | 1,375.9419 | 1,432.1028 |
2028 June | |||
2028-06-01 | 1,414.3087 | 1,386.0225 | 1,442.5949 |
2028-06-02 | 1,417.7970 | 1,389.4410 | 1,446.1529 |
2028-06-03 | 1,428.1843 | 1,399.6206 | 1,456.7480 |
2028-06-04 | 1,438.6477 | 1,409.8748 | 1,467.4207 |
2028-06-05 | 1,437.2328 | 1,408.4881 | 1,465.9774 |
2028-06-06 | 1,437.2328 | 1,408.4881 | 1,465.9774 |
2028-06-07 | 1,433.5647 | 1,404.8935 | 1,462.2360 |
2028-06-08 | 1,444.0676 | 1,415.1863 | 1,472.9490 |
2028-06-09 | 1,441.4307 | 1,412.6021 | 1,470.2594 |
2028-06-10 | 1,445.1456 | 1,416.2427 | 1,474.0486 |
2028-06-11 | 1,446.7816 | 1,417.8460 | 1,475.7173 |
2028-06-12 | 1,454.5660 | 1,425.4747 | 1,483.6573 |
2028-06-13 | 1,454.5660 | 1,425.4747 | 1,483.6573 |
2028-06-14 | 1,459.2033 | 1,430.0192 | 1,488.3874 |
2028-06-15 | 1,469.8940 | 1,440.4961 | 1,499.2919 |
2028-06-16 | 1,476.0991 | 1,446.5772 | 1,505.6211 |
2028-06-17 | 1,486.9136 | 1,457.1754 | 1,516.6519 |
2028-06-18 | 1,479.4518 | 1,449.8628 | 1,509.0408 |
2028-06-19 | 1,490.2909 | 1,460.4850 | 1,520.0967 |
2028-06-20 | 1,490.2909 | 1,460.4850 | 1,520.0967 |
2028-06-21 | 1,494.6443 | 1,464.7514 | 1,524.5372 |
2028-06-22 | 1,487.1437 | 1,457.4008 | 1,516.8865 |
2028-06-23 | 1,498.0391 | 1,468.0783 | 1,527.9998 |
2028-06-24 | 1,496.1609 | 1,466.2377 | 1,526.0841 |
2028-06-25 | 1,502.3751 | 1,472.3276 | 1,532.4226 |
2028-06-26 | 1,504.2065 | 1,474.1224 | 1,534.2907 |
2028-06-27 | 1,504.2065 | 1,474.1224 | 1,534.2907 |
2028-06-28 | 1,501.8628 | 1,471.8256 | 1,531.9001 |
2028-06-29 | 1,510.0048 | 1,479.8047 | 1,540.2049 |
2028-06-30 | 1,518.1708 | 1,487.8074 | 1,548.5342 |
2028 July | |||
2028-07-01 | 1,520.4476 | 1,490.0387 | 1,550.8566 |
2028-07-02 | 1,518.7015 | 1,488.3274 | 1,549.0755 |
2028-07-03 | 1,529.8281 | 1,499.2315 | 1,560.4246 |
2028-07-04 | 1,529.8281 | 1,499.2315 | 1,560.4246 |
2028-07-05 | 1,535.2874 | 1,504.5817 | 1,565.9932 |
2028-07-06 | 1,527.5829 | 1,497.0312 | 1,558.1345 |
2028-07-07 | 1,519.9170 | 1,489.5186 | 1,550.3153 |
2028-07-08 | 1,515.7848 | 1,485.4691 | 1,546.1005 |
2028-07-09 | 1,517.2488 | 1,486.9038 | 1,547.5938 |
2028-07-10 | 1,518.4765 | 1,488.1069 | 1,548.8460 |
2028-07-11 | 1,518.4765 | 1,488.1069 | 1,548.8460 |
2028-07-12 | 1,522.7031 | 1,492.2491 | 1,553.1572 |
2028-07-13 | 1,526.7416 | 1,496.2068 | 1,557.2764 |
2028-07-14 | 1,526.5046 | 1,495.9745 | 1,557.0347 |
2028-07-15 | 1,537.6884 | 1,506.9346 | 1,568.4422 |
2028-07-16 | 1,546.4909 | 1,515.5611 | 1,577.4207 |
2028-07-17 | 1,546.9495 | 1,516.0105 | 1,577.8884 |
2028-07-18 | 1,546.9495 | 1,516.0105 | 1,577.8884 |
2028-07-19 | 1,550.7600 | 1,519.7448 | 1,581.7752 |
2028-07-20 | 1,562.1215 | 1,530.8791 | 1,593.3639 |
2028-07-21 | 1,568.4737 | 1,537.1042 | 1,599.8432 |
2028-07-22 | 1,575.1768 | 1,543.6733 | 1,606.6804 |
2028-07-23 | 1,582.0031 | 1,550.3631 | 1,613.6432 |
2028-07-24 | 1,593.5935 | 1,561.7216 | 1,625.4654 |
2028-07-25 | 1,593.5935 | 1,561.7216 | 1,625.4654 |
2028-07-26 | 1,588.4428 | 1,556.6740 | 1,620.2117 |
2028-07-27 | 1,600.0804 | 1,568.0788 | 1,632.0820 |
2028-07-28 | 1,592.0506 | 1,560.2096 | 1,623.8917 |
2028-07-29 | 1,599.6145 | 1,567.6223 | 1,631.6068 |
2028-07-30 | 1,599.9843 | 1,567.9846 | 1,631.9840 |
2028-07-31 | 1,598.8753 | 1,566.8978 | 1,630.8528 |
2028 August | |||
2028-08-01 | 1,598.8753 | 1,566.8978 | 1,630.8528 |
2028-08-02 | 1,590.8516 | 1,559.0346 | 1,622.6687 |
2028-08-03 | 1,602.5068 | 1,570.4567 | 1,634.5570 |
2028-08-04 | 1,614.2474 | 1,581.9625 | 1,646.5324 |
2028-08-05 | 1,620.9923 | 1,588.5724 | 1,653.4121 |
2028-08-06 | 1,632.8683 | 1,600.2109 | 1,665.5257 |
2028-08-07 | 1,635.7575 | 1,603.0424 | 1,668.4727 |
2028-08-08 | 1,637.5105 | 1,604.7603 | 1,670.2607 |
2028-08-09 | 1,636.6091 | 1,603.8769 | 1,669.3413 |
2028-08-10 | 1,648.5995 | 1,615.6275 | 1,681.5715 |
2028-08-11 | 1,657.5826 | 1,624.4310 | 1,690.7343 |
2028-08-12 | 1,669.7267 | 1,636.3322 | 1,703.1213 |
2028-08-13 | 1,670.2989 | 1,636.8929 | 1,703.7048 |
2028-08-14 | 1,664.3890 | 1,631.1012 | 1,697.6768 |
2028-08-15 | 1,664.3890 | 1,631.1012 | 1,697.6768 |
2028-08-16 | 1,656.0366 | 1,622.9158 | 1,689.1573 |
2028-08-17 | 1,668.1694 | 1,634.8060 | 1,701.5327 |
2028-08-18 | 1,680.3910 | 1,646.7832 | 1,713.9988 |
2028-08-19 | 1,692.7022 | 1,658.8482 | 1,726.5563 |
2028-08-20 | 1,703.8907 | 1,669.8129 | 1,737.9685 |
2028-08-21 | 1,704.9268 | 1,670.8283 | 1,739.0253 |
2028-08-22 | 1,699.9147 | 1,665.9164 | 1,733.9130 |
2028-08-23 | 1,694.5280 | 1,660.6375 | 1,728.4186 |
2028-08-24 | 1,706.9428 | 1,672.8039 | 1,741.0816 |
2028-08-25 | 1,698.3768 | 1,664.4093 | 1,732.3443 |
2028-08-26 | 1,704.4637 | 1,670.3744 | 1,738.5529 |
2028-08-27 | 1,715.0968 | 1,680.7949 | 1,749.3988 |
2028-08-28 | 1,715.0968 | 1,680.7949 | 1,749.3988 |
2028-08-29 | 1,706.7772 | 1,672.6416 | 1,740.9127 |
2028-08-30 | 1,709.1308 | 1,674.9482 | 1,743.3134 |
2028-08-31 | 1,721.6525 | 1,687.2195 | 1,756.0856 |
2028 September | |||
2028-09-01 | 1,734.2660 | 1,699.5807 | 1,768.9514 |
2028-09-02 | 1,727.0160 | 1,692.4757 | 1,761.5563 |
2028-09-03 | 1,739.6688 | 1,704.8754 | 1,774.4622 |
2028-09-04 | 1,739.6688 | 1,704.8754 | 1,774.4622 |
2028-09-05 | 1,730.9386 | 1,696.3198 | 1,765.5574 |
2028-09-06 | 1,743.1448 | 1,708.2819 | 1,778.0077 |
2028-09-07 | 1,751.3626 | 1,716.3354 | 1,786.3899 |
2028-09-08 | 1,751.2175 | 1,716.1932 | 1,786.2419 |
2028-09-09 | 1,745.9358 | 1,711.0171 | 1,780.8545 |
2028-09-10 | 1,750.2072 | 1,715.2031 | 1,785.2114 |
2028-09-11 | 1,750.2072 | 1,715.2031 | 1,785.2114 |
2028-09-12 | 1,755.3601 | 1,720.2529 | 1,790.4674 |
2028-09-13 | 1,768.2206 | 1,732.8562 | 1,803.5850 |
2028-09-14 | 1,781.1753 | 1,745.5518 | 1,816.7988 |
2028-09-15 | 1,794.2249 | 1,758.3404 | 1,830.1094 |
2028-09-16 | 1,796.7728 | 1,760.8374 | 1,832.7083 |
2028-09-17 | 1,797.5301 | 1,761.5795 | 1,833.4808 |
2028-09-18 | 1,797.2547 | 1,761.3096 | 1,833.1998 |
2028-09-19 | 1,797.5089 | 1,761.5587 | 1,833.4591 |
2028-09-20 | 1,810.6781 | 1,774.4646 | 1,846.8917 |
2028-09-21 | 1,823.9439 | 1,787.4650 | 1,860.4227 |
2028-09-22 | 1,837.3068 | 1,800.5607 | 1,874.0529 |
2028-09-23 | 1,838.2648 | 1,801.4995 | 1,875.0301 |
2028-09-24 | 1,851.7326 | 1,814.6980 | 1,888.7673 |
2028-09-25 | 1,851.7326 | 1,814.6980 | 1,888.7673 |
2028-09-26 | 1,856.3034 | 1,819.1773 | 1,893.4295 |
2028-09-27 | 1,847.1940 | 1,810.2501 | 1,884.1379 |
2028-09-28 | 1,847.9401 | 1,810.9813 | 1,884.8989 |
2028-09-29 | 1,861.4788 | 1,824.2492 | 1,898.7084 |
2028-09-30 | 1,861.9426 | 1,824.7037 | 1,899.1814 |
2028 October | |||
2028-10-01 | 1,875.5839 | 1,838.0722 | 1,913.0956 |
2028-10-02 | 1,868.3429 | 1,830.9760 | 1,905.7097 |
2028-10-03 | 1,874.1346 | 1,836.6519 | 1,911.6173 |
2028-10-04 | 1,887.2625 | 1,849.5173 | 1,925.0078 |
2028-10-05 | 1,901.0894 | 1,863.0676 | 1,939.1111 |
2028-10-06 | 1,915.0175 | 1,876.7171 | 1,953.3178 |
2028-10-07 | 1,922.2957 | 1,883.8498 | 1,960.7416 |
2028-10-08 | 1,936.3792 | 1,897.6516 | 1,975.1067 |
2028-10-09 | 1,936.6984 | 1,897.9644 | 1,975.4324 |
2028-10-10 | 1,938.4752 | 1,899.7057 | 1,977.2447 |
2028-10-11 | 1,936.2988 | 1,897.5728 | 1,975.0248 |
2028-10-12 | 1,950.4849 | 1,911.4752 | 1,989.4946 |
2028-10-13 | 1,964.7749 | 1,925.4794 | 2,004.0704 |
2028-10-14 | 1,961.3995 | 1,922.1715 | 2,000.6275 |
2028-10-15 | 1,975.7695 | 1,936.2541 | 2,015.2849 |
2028-10-16 | 1,974.5637 | 1,935.0724 | 2,014.0549 |
2028-10-17 | 1,976.7796 | 1,937.2440 | 2,016.3152 |
2028-10-18 | 1,991.2622 | 1,951.4370 | 2,031.0875 |
2028-10-19 | 2,005.8510 | 1,965.7340 | 2,045.9680 |
2028-10-20 | 2,020.5467 | 1,980.1357 | 2,060.9576 |
2028-10-21 | 2,035.3500 | 1,994.6430 | 2,076.0570 |
2028-10-22 | 2,031.1975 | 1,990.5735 | 2,071.8214 |
2028-10-23 | 2,031.1975 | 1,990.5735 | 2,071.8214 |
2028-10-24 | 2,046.0788 | 2,005.1573 | 2,087.0004 |
2028-10-25 | 2,061.0692 | 2,019.8478 | 2,102.2906 |
2028-10-26 | 2,063.7438 | 2,022.4689 | 2,105.0187 |
2028-10-27 | 2,053.3873 | 2,012.3195 | 2,094.4550 |
2028-10-28 | 2,068.4312 | 2,027.0626 | 2,109.7998 |
2028-10-29 | 2,062.5581 | 2,021.3069 | 2,103.8093 |
2028-10-30 | 2,062.5581 | 2,021.3069 | 2,103.8093 |
2028-10-31 | 2,077.6692 | 2,036.1158 | 2,119.2226 |
2028 November | |||
2028-11-01 | 2,092.8910 | 2,051.0332 | 2,134.7488 |
2028-11-02 | 2,108.2243 | 2,066.0599 | 2,150.3888 |
2028-11-03 | 2,108.5649 | 2,066.3936 | 2,150.7362 |
2028-11-04 | 2,105.1754 | 2,063.0719 | 2,147.2790 |
2028-11-05 | 2,116.5899 | 2,074.2581 | 2,158.9217 |
2028-11-06 | 2,132.0968 | 2,089.4549 | 2,174.7388 |
2028-11-07 | 2,147.7174 | 2,104.7631 | 2,190.6718 |
2028-11-08 | 2,156.7529 | 2,113.6178 | 2,199.8879 |
2028-11-09 | 2,150.8318 | 2,107.8151 | 2,193.8484 |
2028-11-10 | 2,155.2080 | 2,112.1038 | 2,198.3121 |
2028-11-11 | 2,170.9979 | 2,127.5779 | 2,214.4178 |
2028-11-12 | 2,186.9034 | 2,143.1654 | 2,230.6415 |
2028-11-13 | 2,188.1362 | 2,144.3734 | 2,231.8989 |
2028-11-14 | 2,190.2280 | 2,146.4235 | 2,234.0326 |
2028-11-15 | 2,206.2745 | 2,162.1490 | 2,250.4000 |
2028-11-16 | 2,218.9369 | 2,174.5581 | 2,263.3156 |
2028-11-17 | 2,235.1937 | 2,190.4898 | 2,279.8975 |
2028-11-18 | 2,251.5696 | 2,206.5382 | 2,296.6009 |
2028-11-19 | 2,254.3542 | 2,209.2671 | 2,299.4413 |
2028-11-20 | 2,270.8612 | 2,225.4440 | 2,316.2784 |
2028-11-21 | 2,280.6720 | 2,235.0586 | 2,326.2855 |
2028-11-22 | 2,293.4335 | 2,247.5649 | 2,339.3022 |
2028-11-23 | 2,301.4826 | 2,255.4530 | 2,347.5123 |
2028-11-24 | 2,308.3978 | 2,262.2298 | 2,354.5657 |
2028-11-25 | 2,300.9898 | 2,254.9700 | 2,347.0096 |
2028-11-26 | 2,311.2223 | 2,264.9979 | 2,357.4467 |
2028-11-27 | 2,308.1902 | 2,262.0264 | 2,354.3540 |
2028-11-28 | 2,296.6070 | 2,250.6748 | 2,342.5391 |
2028-11-29 | 2,302.3919 | 2,256.3441 | 2,348.4398 |
2028-11-30 | 2,302.3919 | 2,256.3441 | 2,348.4398 |
2028 December | |||
2028-12-01 | 2,306.2420 | 2,260.1172 | 2,352.3669 |
2028-12-02 | 2,300.5505 | 2,254.5395 | 2,346.5615 |
2028-12-03 | 2,317.4052 | 2,271.0571 | 2,363.7533 |
2028-12-04 | 2,334.3834 | 2,287.6957 | 2,381.0711 |
2028-12-05 | 2,329.8964 | 2,283.2985 | 2,376.4943 |
2028-12-06 | 2,333.5578 | 2,286.8866 | 2,380.2289 |
2028-12-07 | 2,333.5578 | 2,286.8866 | 2,380.2289 |
2028-12-08 | 2,347.5026 | 2,300.5525 | 2,394.4526 |
2028-12-09 | 2,355.8566 | 2,308.7394 | 2,402.9737 |
2028-12-10 | 2,344.0341 | 2,297.1534 | 2,390.9148 |
2028-12-11 | 2,361.2074 | 2,313.9833 | 2,408.4316 |
2028-12-12 | 2,356.5732 | 2,309.4417 | 2,403.7047 |
2028-12-13 | 2,365.9567 | 2,318.6375 | 2,413.2758 |
2028-12-14 | 2,354.0835 | 2,307.0019 | 2,401.1652 |
2028-12-15 | 2,371.3305 | 2,323.9039 | 2,418.7571 |
2028-12-16 | 2,376.3902 | 2,328.8624 | 2,423.9181 |
2028-12-17 | 2,393.8006 | 2,345.9246 | 2,441.6766 |
2028-12-18 | 2,388.1904 | 2,340.4266 | 2,435.9542 |
2028-12-19 | 2,405.6872 | 2,357.5735 | 2,453.8010 |
2028-12-20 | 2,398.2561 | 2,350.2910 | 2,446.2212 |
2028-12-21 | 2,399.0363 | 2,351.0556 | 2,447.0170 |
2028-12-22 | 2,396.7530 | 2,348.8179 | 2,444.6881 |
2028-12-23 | 2,414.3125 | 2,366.0263 | 2,462.5988 |
2028-12-24 | 2,425.0002 | 2,376.5002 | 2,473.5002 |
2028-12-25 | 2,423.6882 | 2,375.2145 | 2,472.1620 |
2028-12-26 | 2,436.8635 | 2,388.1262 | 2,485.6008 |
2028-12-27 | 2,438.8726 | 2,390.0951 | 2,487.6500 |
2028-12-28 | 2,452.1296 | 2,403.0870 | 2,501.1722 |
2028-12-29 | 2,447.9911 | 2,399.0312 | 2,496.9509 |
2028-12-30 | 2,442.9809 | 2,394.1213 | 2,491.8405 |
2028-12-31 | 2,452.6384 | 2,403.5856 | 2,501.6911 |