> Page 2: AUD/XAG Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 0.009486 0.009296 0.009676
2027-01-02 0.009551 0.009360 0.009742
2027-01-03 0.009540 0.009350 0.009731
2027-01-04 0.009541 0.009350 0.009732
2027-01-05 0.009578 0.009387 0.009770
2027-01-06 0.009570 0.009379 0.009762
2027-01-07 0.009510 0.009320 0.009701
2027-01-08 0.009512 0.009322 0.009703
2027-01-09 0.009578 0.009386 0.009769
2027-01-10 0.009581 0.009389 0.009772
2027-01-11 0.009582 0.009390 0.009774
2027-01-12 0.009580 0.009389 0.009772
2027-01-13 0.009508 0.009318 0.009698
2027-01-14 0.009437 0.009248 0.009626
2027-01-15 0.009462 0.009273 0.009651
2027-01-16 0.009391 0.009203 0.009579
2027-01-17 0.009402 0.009214 0.009590
2027-01-18 0.009401 0.009213 0.009589
2027-01-19 0.009412 0.009223 0.009600
2027-01-20 0.009341 0.009154 0.009528
2027-01-21 0.009292 0.009106 0.009478
2027-01-22 0.009337 0.009150 0.009524
2027-01-23 0.009323 0.009136 0.009509
2027-01-24 0.009343 0.009156 0.009530
2027-01-25 0.009343 0.009156 0.009530
2027-01-26 0.009333 0.009146 0.009519
2027-01-27 0.009384 0.009197 0.009572
2027-01-28 0.009314 0.009128 0.009500
2027-01-29 0.009378 0.009190 0.009566
2027-01-30 0.009442 0.009254 0.009631
2027-01-31 0.009383 0.009195 0.009571
2027 February
2027-02-01 0.009383 0.009195 0.009570
2027-02-02 0.009312 0.009126 0.009498
2027-02-03 0.009376 0.009189 0.009564
2027-02-04 0.009441 0.009252 0.009630
2027-02-05 0.009370 0.009183 0.009557
2027-02-06 0.009387 0.009199 0.009575
2027-02-07 0.009452 0.009263 0.009641
2027-02-08 0.009465 0.009275 0.009654
2027-02-09 0.009423 0.009234 0.009611
2027-02-10 0.009486 0.009296 0.009676
2027-02-11 0.009519 0.009329 0.009710
2027-02-12 0.009448 0.009259 0.009637
2027-02-13 0.009377 0.009190 0.009565
2027-02-14 0.009307 0.009121 0.009493
2027-02-15 0.009307 0.009121 0.009493
2027-02-16 0.009336 0.009150 0.009523
2027-02-17 0.009320 0.009134 0.009506
2027-02-18 0.009384 0.009196 0.009572
2027-02-19 0.009314 0.009127 0.009500
2027-02-20 0.009244 0.009059 0.009429
2027-02-21 0.009261 0.009075 0.009446
2027-02-22 0.009191 0.009007 0.009375
2027-02-23 0.009254 0.009069 0.009439
2027-02-24 0.009302 0.009116 0.009488
2027-02-25 0.009233 0.009048 0.009417
2027-02-26 0.009216 0.009032 0.009401
2027-02-27 0.009267 0.009081 0.009452
2027-02-28 0.009270 0.009085 0.009455
2027 March
2027-03-01 0.009224 0.009040 0.009409
2027-03-02 0.009155 0.008972 0.009338
2027-03-03 0.009112 0.008929 0.009294
2027-03-04 0.009174 0.008991 0.009358
2027-03-05 0.009134 0.008952 0.009317
2027-03-06 0.009197 0.009013 0.009381
2027-03-07 0.009203 0.009019 0.009388
2027-03-08 0.009134 0.008952 0.009317
2027-03-09 0.009106 0.008924 0.009288
2027-03-10 0.009074 0.008893 0.009256
2027-03-11 0.009137 0.008954 0.009319
2027-03-12 0.009199 0.009015 0.009383
2027-03-13 0.009133 0.008950 0.009316
2027-03-14 0.009129 0.008946 0.009311
2027-03-15 0.009141 0.008959 0.009324
2027-03-16 0.009073 0.008891 0.009254
2027-03-17 0.009020 0.008840 0.009201
2027-03-18 0.009003 0.008823 0.009184
2027-03-19 0.008983 0.008803 0.009163
2027-03-20 0.008937 0.008758 0.009115
2027-03-21 0.008944 0.008765 0.009123
2027-03-22 0.009006 0.008825 0.009186
2027-03-23 0.009039 0.008858 0.009219
2027-03-24 0.008986 0.008806 0.009165
2027-03-25 0.008918 0.008740 0.009097
2027-03-26 0.008980 0.008800 0.009159
2027-03-27 0.008996 0.008816 0.009176
2027-03-28 0.008996 0.008816 0.009176
2027-03-29 0.008987 0.008807 0.009167
2027-03-30 0.008985 0.008805 0.009164
2027-03-31 0.009047 0.008866 0.009227
2027 April
2027-04-01 0.008979 0.008799 0.009158
2027-04-02 0.008929 0.008750 0.009108
2027-04-03 0.008862 0.008685 0.009039
2027-04-04 0.008833 0.008656 0.009009
2027-04-05 0.008882 0.008704 0.009059
2027-04-06 0.008870 0.008693 0.009047
2027-04-07 0.008931 0.008752 0.009110
2027-04-08 0.008923 0.008745 0.009101
2027-04-09 0.008929 0.008751 0.009108
2027-04-10 0.008862 0.008685 0.009040
2027-04-11 0.008923 0.008745 0.009102
2027-04-12 0.008856 0.008679 0.009034
2027-04-13 0.008790 0.008614 0.008966
2027-04-14 0.008771 0.008595 0.008946
2027-04-15 0.008772 0.008597 0.008948
2027-04-16 0.008753 0.008578 0.008928
2027-04-17 0.008761 0.008586 0.008937
2027-04-18 0.008746 0.008571 0.008921
2027-04-19 0.008806 0.008630 0.008982
2027-04-20 0.008740 0.008565 0.008915
2027-04-21 0.008800 0.008624 0.008976
2027-04-22 0.008794 0.008618 0.008970
2027-04-23 0.008728 0.008554 0.008903
2027-04-24 0.008663 0.008490 0.008836
2027-04-25 0.008652 0.008479 0.008825
2027-04-26 0.008711 0.008537 0.008886
2027-04-27 0.008650 0.008477 0.008823
2027-04-28 0.008709 0.008535 0.008884
2027-04-29 0.008769 0.008594 0.008945
2027-04-30 0.008704 0.008530 0.008878
2027 May
2027-05-01 0.008638 0.008466 0.008811
2027-05-02 0.008636 0.008463 0.008809
2027-05-03 0.008571 0.008400 0.008743
2027-05-04 0.008507 0.008337 0.008677
2027-05-05 0.008492 0.008322 0.008662
2027-05-06 0.008503 0.008333 0.008673
2027-05-07 0.008439 0.008270 0.008608
2027-05-08 0.008376 0.008208 0.008544
2027-05-09 0.008372 0.008205 0.008540
2027-05-10 0.008310 0.008143 0.008476
2027-05-11 0.008301 0.008135 0.008467
2027-05-12 0.008306 0.008139 0.008472
2027-05-13 0.008298 0.008132 0.008464
2027-05-14 0.008341 0.008174 0.008508
2027-05-15 0.008279 0.008113 0.008444
2027-05-16 0.008274 0.008109 0.008440
2027-05-17 0.008212 0.008048 0.008377
2027-05-18 0.008236 0.008071 0.008401
2027-05-19 0.008177 0.008014 0.008341
2027-05-20 0.008149 0.007986 0.008312
2027-05-21 0.008088 0.007926 0.008250
2027-05-22 0.008027 0.007867 0.008188
2027-05-23 0.008051 0.007890 0.008212
2027-05-24 0.007990 0.007830 0.008150
2027-05-25 0.007930 0.007772 0.008089
2027-05-26 0.007985 0.007825 0.008144
2027-05-27 0.007925 0.007766 0.008083
2027-05-28 0.007865 0.007708 0.008023
2027-05-29 0.007920 0.007761 0.008078
2027-05-30 0.007887 0.007730 0.008045
2027-05-31 0.007891 0.007733 0.008049
2027 June
2027-06-01 0.007921 0.007762 0.008079
2027-06-02 0.007975 0.007816 0.008135
2027-06-03 0.008030 0.007870 0.008191
2027-06-04 0.008023 0.007862 0.008183
2027-06-05 0.008029 0.007868 0.008189
2027-06-06 0.008028 0.007867 0.008188
2027-06-07 0.008083 0.007921 0.008245
2027-06-08 0.008138 0.007976 0.008301
2027-06-09 0.008077 0.007916 0.008239
2027-06-10 0.008052 0.007891 0.008213
2027-06-11 0.007991 0.007832 0.008151
2027-06-12 0.007989 0.007829 0.008148
2027-06-13 0.008018 0.007857 0.008178
2027-06-14 0.007968 0.007808 0.008127
2027-06-15 0.007968 0.007808 0.008127
2027-06-16 0.008023 0.007862 0.008183
2027-06-17 0.007983 0.007823 0.008142
2027-06-18 0.007923 0.007764 0.008081
2027-06-19 0.007863 0.007706 0.008021
2027-06-20 0.007804 0.007648 0.007960
2027-06-21 0.007858 0.007701 0.008015
2027-06-22 0.007912 0.007754 0.008070
2027-06-23 0.007966 0.007807 0.008126
2027-06-24 0.007907 0.007749 0.008065
2027-06-25 0.007847 0.007690 0.008004
2027-06-26 0.007847 0.007690 0.008004
2027-06-27 0.007901 0.007743 0.008059
2027-06-28 0.007842 0.007685 0.007999
2027-06-29 0.007783 0.007628 0.007939
2027-06-30 0.007783 0.007628 0.007939
2027 July
2027-07-01 0.007725 0.007571 0.007880
2027-07-02 0.007703 0.007549 0.007857
2027-07-03 0.007646 0.007493 0.007799
2027-07-04 0.007610 0.007458 0.007763
2027-07-05 0.007663 0.007509 0.007816
2027-07-06 0.007711 0.007557 0.007865
2027-07-07 0.007653 0.007500 0.007806
2027-07-08 0.007706 0.007552 0.007860
2027-07-09 0.007648 0.007495 0.007801
2027-07-10 0.007683 0.007529 0.007837
2027-07-11 0.007625 0.007473 0.007778
2027-07-12 0.007627 0.007474 0.007779
2027-07-13 0.007631 0.007479 0.007784
2027-07-14 0.007599 0.007447 0.007751
2027-07-15 0.007648 0.007495 0.007800
2027-07-16 0.007700 0.007546 0.007854
2027-07-17 0.007642 0.007489 0.007795
2027-07-18 0.007585 0.007433 0.007737
2027-07-19 0.007528 0.007378 0.007679
2027-07-20 0.007472 0.007322 0.007621
2027-07-21 0.007523 0.007373 0.007674
2027-07-22 0.007476 0.007327 0.007626
2027-07-23 0.007488 0.007339 0.007638
2027-07-24 0.007540 0.007389 0.007691
2027-07-25 0.007483 0.007334 0.007633
2027-07-26 0.007427 0.007279 0.007576
2027-07-27 0.007478 0.007329 0.007628
2027-07-28 0.007438 0.007290 0.007587
2027-07-29 0.007383 0.007235 0.007530
2027-07-30 0.007420 0.007272 0.007569
2027-07-31 0.007445 0.007296 0.007593
2027 August
2027-08-01 0.007447 0.007298 0.007596
2027-08-02 0.007468 0.007319 0.007618
2027-08-03 0.007510 0.007360 0.007660
2027-08-04 0.007561 0.007410 0.007713
2027-08-05 0.007555 0.007403 0.007706
2027-08-06 0.007552 0.007401 0.007703
2027-08-07 0.007566 0.007414 0.007717
2027-08-08 0.007566 0.007414 0.007717
2027-08-09 0.007559 0.007408 0.007710
2027-08-10 0.007502 0.007352 0.007652
2027-08-11 0.007462 0.007313 0.007611
2027-08-12 0.007456 0.007307 0.007605
2027-08-13 0.007415 0.007267 0.007564
2027-08-14 0.007411 0.007263 0.007559
2027-08-15 0.007411 0.007263 0.007559
2027-08-16 0.007454 0.007305 0.007603
2027-08-17 0.007484 0.007334 0.007633
2027-08-18 0.007428 0.007279 0.007576
2027-08-19 0.007372 0.007224 0.007519
2027-08-20 0.007317 0.007170 0.007463
2027-08-21 0.007367 0.007220 0.007514
2027-08-22 0.007372 0.007224 0.007519
2027-08-23 0.007366 0.007219 0.007513
2027-08-24 0.007388 0.007240 0.007535
2027-08-25 0.007356 0.007209 0.007503
2027-08-26 0.007370 0.007223 0.007517
2027-08-27 0.007421 0.007272 0.007569
2027-08-28 0.007425 0.007276 0.007573
2027-08-29 0.007433 0.007284 0.007581
2027-08-30 0.007414 0.007266 0.007563
2027-08-31 0.007425 0.007276 0.007573
2027 September
2027-09-01 0.007369 0.007222 0.007517
2027-09-02 0.007350 0.007203 0.007497
2027-09-03 0.007295 0.007149 0.007441
2027-09-04 0.007345 0.007199 0.007492
2027-09-05 0.007345 0.007199 0.007492
2027-09-06 0.007290 0.007145 0.007436
2027-09-07 0.007271 0.007125 0.007416
2027-09-08 0.007321 0.007174 0.007467
2027-09-09 0.007371 0.007224 0.007519
2027-09-10 0.007422 0.007273 0.007570
2027-09-11 0.007473 0.007323 0.007622
2027-09-12 0.007474 0.007325 0.007624
2027-09-13 0.007418 0.007270 0.007567
2027-09-14 0.007421 0.007272 0.007569
2027-09-15 0.007410 0.007262 0.007558
2027-09-16 0.007354 0.007207 0.007501
2027-09-17 0.007376 0.007229 0.007524
2027-09-18 0.007321 0.007174 0.007467
2027-09-19 0.007313 0.007166 0.007459
2027-09-20 0.007363 0.007216 0.007510
2027-09-21 0.007308 0.007162 0.007454
2027-09-22 0.007326 0.007179 0.007473
2027-09-23 0.007305 0.007159 0.007451
2027-09-24 0.007250 0.007105 0.007395
2027-09-25 0.007280 0.007135 0.007426
2027-09-26 0.007330 0.007184 0.007477
2027-09-27 0.007327 0.007180 0.007473
2027-09-28 0.007365 0.007218 0.007512
2027-09-29 0.007359 0.007212 0.007506
2027-09-30 0.007381 0.007233 0.007528
2027 October
2027-10-01 0.007431 0.007283 0.007580
2027-10-02 0.007376 0.007228 0.007523
2027-10-03 0.007426 0.007278 0.007575
2027-10-04 0.007430 0.007281 0.007578
2027-10-05 0.007419 0.007271 0.007567
2027-10-06 0.007363 0.007216 0.007511
2027-10-07 0.007406 0.007258 0.007554
2027-10-08 0.007395 0.007247 0.007543
2027-10-09 0.007436 0.007287 0.007585
2027-10-10 0.007391 0.007243 0.007538
2027-10-11 0.007388 0.007240 0.007536
2027-10-12 0.007386 0.007238 0.007534
2027-10-13 0.007331 0.007184 0.007477
2027-10-14 0.007381 0.007233 0.007529
2027-10-15 0.007432 0.007283 0.007580
2027-10-16 0.007376 0.007229 0.007524
2027-10-17 0.007391 0.007243 0.007539
2027-10-18 0.007388 0.007240 0.007535
2027-10-19 0.007375 0.007227 0.007522
2027-10-20 0.007426 0.007277 0.007574
2027-10-21 0.007370 0.007223 0.007517
2027-10-22 0.007315 0.007168 0.007461
2027-10-23 0.007365 0.007218 0.007512
2027-10-24 0.007357 0.007209 0.007504
2027-10-25 0.007357 0.007210 0.007504
2027-10-26 0.007386 0.007238 0.007534
2027-10-27 0.007380 0.007232 0.007527
2027-10-28 0.007333 0.007187 0.007480
2027-10-29 0.007335 0.007188 0.007482
2027-10-30 0.007385 0.007238 0.007533
2027-10-31 0.007388 0.007240 0.007535
2027 November
2027-11-01 0.007389 0.007241 0.007537
2027-11-02 0.007387 0.007240 0.007535
2027-11-03 0.007332 0.007185 0.007479