Current AUD/XAG rate: â–¼ 0.0136 (-1,28%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | 0.009486 | 0.009296 | 0.009676 |
| 2027-01-02 | 0.009551 | 0.009360 | 0.009742 |
| 2027-01-03 | 0.009540 | 0.009350 | 0.009731 |
| 2027-01-04 | 0.009541 | 0.009350 | 0.009732 |
| 2027-01-05 | 0.009578 | 0.009387 | 0.009770 |
| 2027-01-06 | 0.009570 | 0.009379 | 0.009762 |
| 2027-01-07 | 0.009510 | 0.009320 | 0.009701 |
| 2027-01-08 | 0.009512 | 0.009322 | 0.009703 |
| 2027-01-09 | 0.009578 | 0.009386 | 0.009769 |
| 2027-01-10 | 0.009581 | 0.009389 | 0.009772 |
| 2027-01-11 | 0.009582 | 0.009390 | 0.009774 |
| 2027-01-12 | 0.009580 | 0.009389 | 0.009772 |
| 2027-01-13 | 0.009508 | 0.009318 | 0.009698 |
| 2027-01-14 | 0.009437 | 0.009248 | 0.009626 |
| 2027-01-15 | 0.009462 | 0.009273 | 0.009651 |
| 2027-01-16 | 0.009391 | 0.009203 | 0.009579 |
| 2027-01-17 | 0.009402 | 0.009214 | 0.009590 |
| 2027-01-18 | 0.009401 | 0.009213 | 0.009589 |
| 2027-01-19 | 0.009412 | 0.009223 | 0.009600 |
| 2027-01-20 | 0.009341 | 0.009154 | 0.009528 |
| 2027-01-21 | 0.009292 | 0.009106 | 0.009478 |
| 2027-01-22 | 0.009337 | 0.009150 | 0.009524 |
| 2027-01-23 | 0.009323 | 0.009136 | 0.009509 |
| 2027-01-24 | 0.009343 | 0.009156 | 0.009530 |
| 2027-01-25 | 0.009343 | 0.009156 | 0.009530 |
| 2027-01-26 | 0.009333 | 0.009146 | 0.009519 |
| 2027-01-27 | 0.009384 | 0.009197 | 0.009572 |
| 2027-01-28 | 0.009314 | 0.009128 | 0.009500 |
| 2027-01-29 | 0.009378 | 0.009190 | 0.009566 |
| 2027-01-30 | 0.009442 | 0.009254 | 0.009631 |
| 2027-01-31 | 0.009383 | 0.009195 | 0.009571 |
| 2027 February | |||
| 2027-02-01 | 0.009383 | 0.009195 | 0.009570 |
| 2027-02-02 | 0.009312 | 0.009126 | 0.009498 |
| 2027-02-03 | 0.009376 | 0.009189 | 0.009564 |
| 2027-02-04 | 0.009441 | 0.009252 | 0.009630 |
| 2027-02-05 | 0.009370 | 0.009183 | 0.009557 |
| 2027-02-06 | 0.009387 | 0.009199 | 0.009575 |
| 2027-02-07 | 0.009452 | 0.009263 | 0.009641 |
| 2027-02-08 | 0.009465 | 0.009275 | 0.009654 |
| 2027-02-09 | 0.009423 | 0.009234 | 0.009611 |
| 2027-02-10 | 0.009486 | 0.009296 | 0.009676 |
| 2027-02-11 | 0.009519 | 0.009329 | 0.009710 |
| 2027-02-12 | 0.009448 | 0.009259 | 0.009637 |
| 2027-02-13 | 0.009377 | 0.009190 | 0.009565 |
| 2027-02-14 | 0.009307 | 0.009121 | 0.009493 |
| 2027-02-15 | 0.009307 | 0.009121 | 0.009493 |
| 2027-02-16 | 0.009336 | 0.009150 | 0.009523 |
| 2027-02-17 | 0.009320 | 0.009134 | 0.009506 |
| 2027-02-18 | 0.009384 | 0.009196 | 0.009572 |
| 2027-02-19 | 0.009314 | 0.009127 | 0.009500 |
| 2027-02-20 | 0.009244 | 0.009059 | 0.009429 |
| 2027-02-21 | 0.009261 | 0.009075 | 0.009446 |
| 2027-02-22 | 0.009191 | 0.009007 | 0.009375 |
| 2027-02-23 | 0.009254 | 0.009069 | 0.009439 |
| 2027-02-24 | 0.009302 | 0.009116 | 0.009488 |
| 2027-02-25 | 0.009233 | 0.009048 | 0.009417 |
| 2027-02-26 | 0.009216 | 0.009032 | 0.009401 |
| 2027-02-27 | 0.009267 | 0.009081 | 0.009452 |
| 2027-02-28 | 0.009270 | 0.009085 | 0.009455 |
| 2027 March | |||
| 2027-03-01 | 0.009224 | 0.009040 | 0.009409 |
| 2027-03-02 | 0.009155 | 0.008972 | 0.009338 |
| 2027-03-03 | 0.009112 | 0.008929 | 0.009294 |
| 2027-03-04 | 0.009174 | 0.008991 | 0.009358 |
| 2027-03-05 | 0.009134 | 0.008952 | 0.009317 |
| 2027-03-06 | 0.009197 | 0.009013 | 0.009381 |
| 2027-03-07 | 0.009203 | 0.009019 | 0.009388 |
| 2027-03-08 | 0.009134 | 0.008952 | 0.009317 |
| 2027-03-09 | 0.009106 | 0.008924 | 0.009288 |
| 2027-03-10 | 0.009074 | 0.008893 | 0.009256 |
| 2027-03-11 | 0.009137 | 0.008954 | 0.009319 |
| 2027-03-12 | 0.009199 | 0.009015 | 0.009383 |
| 2027-03-13 | 0.009133 | 0.008950 | 0.009316 |
| 2027-03-14 | 0.009129 | 0.008946 | 0.009311 |
| 2027-03-15 | 0.009141 | 0.008959 | 0.009324 |
| 2027-03-16 | 0.009073 | 0.008891 | 0.009254 |
| 2027-03-17 | 0.009020 | 0.008840 | 0.009201 |
| 2027-03-18 | 0.009003 | 0.008823 | 0.009184 |
| 2027-03-19 | 0.008983 | 0.008803 | 0.009163 |
| 2027-03-20 | 0.008937 | 0.008758 | 0.009115 |
| 2027-03-21 | 0.008944 | 0.008765 | 0.009123 |
| 2027-03-22 | 0.009006 | 0.008825 | 0.009186 |
| 2027-03-23 | 0.009039 | 0.008858 | 0.009219 |
| 2027-03-24 | 0.008986 | 0.008806 | 0.009165 |
| 2027-03-25 | 0.008918 | 0.008740 | 0.009097 |
| 2027-03-26 | 0.008980 | 0.008800 | 0.009159 |
| 2027-03-27 | 0.008996 | 0.008816 | 0.009176 |
| 2027-03-28 | 0.008996 | 0.008816 | 0.009176 |
| 2027-03-29 | 0.008987 | 0.008807 | 0.009167 |
| 2027-03-30 | 0.008985 | 0.008805 | 0.009164 |
| 2027-03-31 | 0.009047 | 0.008866 | 0.009227 |
| 2027 April | |||
| 2027-04-01 | 0.008979 | 0.008799 | 0.009158 |
| 2027-04-02 | 0.008929 | 0.008750 | 0.009108 |
| 2027-04-03 | 0.008862 | 0.008685 | 0.009039 |
| 2027-04-04 | 0.008833 | 0.008656 | 0.009009 |
| 2027-04-05 | 0.008882 | 0.008704 | 0.009059 |
| 2027-04-06 | 0.008870 | 0.008693 | 0.009047 |
| 2027-04-07 | 0.008931 | 0.008752 | 0.009110 |
| 2027-04-08 | 0.008923 | 0.008745 | 0.009101 |
| 2027-04-09 | 0.008929 | 0.008751 | 0.009108 |
| 2027-04-10 | 0.008862 | 0.008685 | 0.009040 |
| 2027-04-11 | 0.008923 | 0.008745 | 0.009102 |
| 2027-04-12 | 0.008856 | 0.008679 | 0.009034 |
| 2027-04-13 | 0.008790 | 0.008614 | 0.008966 |
| 2027-04-14 | 0.008771 | 0.008595 | 0.008946 |
| 2027-04-15 | 0.008772 | 0.008597 | 0.008948 |
| 2027-04-16 | 0.008753 | 0.008578 | 0.008928 |
| 2027-04-17 | 0.008761 | 0.008586 | 0.008937 |
| 2027-04-18 | 0.008746 | 0.008571 | 0.008921 |
| 2027-04-19 | 0.008806 | 0.008630 | 0.008982 |
| 2027-04-20 | 0.008740 | 0.008565 | 0.008915 |
| 2027-04-21 | 0.008800 | 0.008624 | 0.008976 |
| 2027-04-22 | 0.008794 | 0.008618 | 0.008970 |
| 2027-04-23 | 0.008728 | 0.008554 | 0.008903 |
| 2027-04-24 | 0.008663 | 0.008490 | 0.008836 |
| 2027-04-25 | 0.008652 | 0.008479 | 0.008825 |
| 2027-04-26 | 0.008711 | 0.008537 | 0.008886 |
| 2027-04-27 | 0.008650 | 0.008477 | 0.008823 |
| 2027-04-28 | 0.008709 | 0.008535 | 0.008884 |
| 2027-04-29 | 0.008769 | 0.008594 | 0.008945 |
| 2027-04-30 | 0.008704 | 0.008530 | 0.008878 |
| 2027 May | |||
| 2027-05-01 | 0.008638 | 0.008466 | 0.008811 |
| 2027-05-02 | 0.008636 | 0.008463 | 0.008809 |
| 2027-05-03 | 0.008571 | 0.008400 | 0.008743 |
| 2027-05-04 | 0.008507 | 0.008337 | 0.008677 |
| 2027-05-05 | 0.008492 | 0.008322 | 0.008662 |
| 2027-05-06 | 0.008503 | 0.008333 | 0.008673 |
| 2027-05-07 | 0.008439 | 0.008270 | 0.008608 |
| 2027-05-08 | 0.008376 | 0.008208 | 0.008544 |
| 2027-05-09 | 0.008372 | 0.008205 | 0.008540 |
| 2027-05-10 | 0.008310 | 0.008143 | 0.008476 |
| 2027-05-11 | 0.008301 | 0.008135 | 0.008467 |
| 2027-05-12 | 0.008306 | 0.008139 | 0.008472 |
| 2027-05-13 | 0.008298 | 0.008132 | 0.008464 |
| 2027-05-14 | 0.008341 | 0.008174 | 0.008508 |
| 2027-05-15 | 0.008279 | 0.008113 | 0.008444 |
| 2027-05-16 | 0.008274 | 0.008109 | 0.008440 |
| 2027-05-17 | 0.008212 | 0.008048 | 0.008377 |
| 2027-05-18 | 0.008236 | 0.008071 | 0.008401 |
| 2027-05-19 | 0.008177 | 0.008014 | 0.008341 |
| 2027-05-20 | 0.008149 | 0.007986 | 0.008312 |
| 2027-05-21 | 0.008088 | 0.007926 | 0.008250 |
| 2027-05-22 | 0.008027 | 0.007867 | 0.008188 |
| 2027-05-23 | 0.008051 | 0.007890 | 0.008212 |
| 2027-05-24 | 0.007990 | 0.007830 | 0.008150 |
| 2027-05-25 | 0.007930 | 0.007772 | 0.008089 |
| 2027-05-26 | 0.007985 | 0.007825 | 0.008144 |
| 2027-05-27 | 0.007925 | 0.007766 | 0.008083 |
| 2027-05-28 | 0.007865 | 0.007708 | 0.008023 |
| 2027-05-29 | 0.007920 | 0.007761 | 0.008078 |
| 2027-05-30 | 0.007887 | 0.007730 | 0.008045 |
| 2027-05-31 | 0.007891 | 0.007733 | 0.008049 |
| 2027 June | |||
| 2027-06-01 | 0.007921 | 0.007762 | 0.008079 |
| 2027-06-02 | 0.007975 | 0.007816 | 0.008135 |
| 2027-06-03 | 0.008030 | 0.007870 | 0.008191 |
| 2027-06-04 | 0.008023 | 0.007862 | 0.008183 |
| 2027-06-05 | 0.008029 | 0.007868 | 0.008189 |
| 2027-06-06 | 0.008028 | 0.007867 | 0.008188 |
| 2027-06-07 | 0.008083 | 0.007921 | 0.008245 |
| 2027-06-08 | 0.008138 | 0.007976 | 0.008301 |
| 2027-06-09 | 0.008077 | 0.007916 | 0.008239 |
| 2027-06-10 | 0.008052 | 0.007891 | 0.008213 |
| 2027-06-11 | 0.007991 | 0.007832 | 0.008151 |
| 2027-06-12 | 0.007989 | 0.007829 | 0.008148 |
| 2027-06-13 | 0.008018 | 0.007857 | 0.008178 |
| 2027-06-14 | 0.007968 | 0.007808 | 0.008127 |
| 2027-06-15 | 0.007968 | 0.007808 | 0.008127 |
| 2027-06-16 | 0.008023 | 0.007862 | 0.008183 |
| 2027-06-17 | 0.007983 | 0.007823 | 0.008142 |
| 2027-06-18 | 0.007923 | 0.007764 | 0.008081 |
| 2027-06-19 | 0.007863 | 0.007706 | 0.008021 |
| 2027-06-20 | 0.007804 | 0.007648 | 0.007960 |
| 2027-06-21 | 0.007858 | 0.007701 | 0.008015 |
| 2027-06-22 | 0.007912 | 0.007754 | 0.008070 |
| 2027-06-23 | 0.007966 | 0.007807 | 0.008126 |
| 2027-06-24 | 0.007907 | 0.007749 | 0.008065 |
| 2027-06-25 | 0.007847 | 0.007690 | 0.008004 |
| 2027-06-26 | 0.007847 | 0.007690 | 0.008004 |
| 2027-06-27 | 0.007901 | 0.007743 | 0.008059 |
| 2027-06-28 | 0.007842 | 0.007685 | 0.007999 |
| 2027-06-29 | 0.007783 | 0.007628 | 0.007939 |
| 2027-06-30 | 0.007783 | 0.007628 | 0.007939 |
| 2027 July | |||
| 2027-07-01 | 0.007725 | 0.007571 | 0.007880 |
| 2027-07-02 | 0.007703 | 0.007549 | 0.007857 |
| 2027-07-03 | 0.007646 | 0.007493 | 0.007799 |
| 2027-07-04 | 0.007610 | 0.007458 | 0.007763 |
| 2027-07-05 | 0.007663 | 0.007509 | 0.007816 |
| 2027-07-06 | 0.007711 | 0.007557 | 0.007865 |
| 2027-07-07 | 0.007653 | 0.007500 | 0.007806 |
| 2027-07-08 | 0.007706 | 0.007552 | 0.007860 |
| 2027-07-09 | 0.007648 | 0.007495 | 0.007801 |
| 2027-07-10 | 0.007683 | 0.007529 | 0.007837 |
| 2027-07-11 | 0.007625 | 0.007473 | 0.007778 |
| 2027-07-12 | 0.007627 | 0.007474 | 0.007779 |
| 2027-07-13 | 0.007631 | 0.007479 | 0.007784 |
| 2027-07-14 | 0.007599 | 0.007447 | 0.007751 |
| 2027-07-15 | 0.007648 | 0.007495 | 0.007800 |
| 2027-07-16 | 0.007700 | 0.007546 | 0.007854 |
| 2027-07-17 | 0.007642 | 0.007489 | 0.007795 |
| 2027-07-18 | 0.007585 | 0.007433 | 0.007737 |
| 2027-07-19 | 0.007528 | 0.007378 | 0.007679 |
| 2027-07-20 | 0.007472 | 0.007322 | 0.007621 |
| 2027-07-21 | 0.007523 | 0.007373 | 0.007674 |
| 2027-07-22 | 0.007476 | 0.007327 | 0.007626 |
| 2027-07-23 | 0.007488 | 0.007339 | 0.007638 |
| 2027-07-24 | 0.007540 | 0.007389 | 0.007691 |
| 2027-07-25 | 0.007483 | 0.007334 | 0.007633 |
| 2027-07-26 | 0.007427 | 0.007279 | 0.007576 |
| 2027-07-27 | 0.007478 | 0.007329 | 0.007628 |
| 2027-07-28 | 0.007438 | 0.007290 | 0.007587 |
| 2027-07-29 | 0.007383 | 0.007235 | 0.007530 |
| 2027-07-30 | 0.007420 | 0.007272 | 0.007569 |
| 2027-07-31 | 0.007445 | 0.007296 | 0.007593 |
| 2027 August | |||
| 2027-08-01 | 0.007447 | 0.007298 | 0.007596 |
| 2027-08-02 | 0.007468 | 0.007319 | 0.007618 |
| 2027-08-03 | 0.007510 | 0.007360 | 0.007660 |
| 2027-08-04 | 0.007561 | 0.007410 | 0.007713 |
| 2027-08-05 | 0.007555 | 0.007403 | 0.007706 |
| 2027-08-06 | 0.007552 | 0.007401 | 0.007703 |
| 2027-08-07 | 0.007566 | 0.007414 | 0.007717 |
| 2027-08-08 | 0.007566 | 0.007414 | 0.007717 |
| 2027-08-09 | 0.007559 | 0.007408 | 0.007710 |
| 2027-08-10 | 0.007502 | 0.007352 | 0.007652 |
| 2027-08-11 | 0.007462 | 0.007313 | 0.007611 |
| 2027-08-12 | 0.007456 | 0.007307 | 0.007605 |
| 2027-08-13 | 0.007415 | 0.007267 | 0.007564 |
| 2027-08-14 | 0.007411 | 0.007263 | 0.007559 |
| 2027-08-15 | 0.007411 | 0.007263 | 0.007559 |
| 2027-08-16 | 0.007454 | 0.007305 | 0.007603 |
| 2027-08-17 | 0.007484 | 0.007334 | 0.007633 |
| 2027-08-18 | 0.007428 | 0.007279 | 0.007576 |
| 2027-08-19 | 0.007372 | 0.007224 | 0.007519 |
| 2027-08-20 | 0.007317 | 0.007170 | 0.007463 |
| 2027-08-21 | 0.007367 | 0.007220 | 0.007514 |
| 2027-08-22 | 0.007372 | 0.007224 | 0.007519 |
| 2027-08-23 | 0.007366 | 0.007219 | 0.007513 |
| 2027-08-24 | 0.007388 | 0.007240 | 0.007535 |
| 2027-08-25 | 0.007356 | 0.007209 | 0.007503 |
| 2027-08-26 | 0.007370 | 0.007223 | 0.007517 |
| 2027-08-27 | 0.007421 | 0.007272 | 0.007569 |
| 2027-08-28 | 0.007425 | 0.007276 | 0.007573 |
| 2027-08-29 | 0.007433 | 0.007284 | 0.007581 |
| 2027-08-30 | 0.007414 | 0.007266 | 0.007563 |
| 2027-08-31 | 0.007425 | 0.007276 | 0.007573 |
| 2027 September | |||
| 2027-09-01 | 0.007369 | 0.007222 | 0.007517 |
| 2027-09-02 | 0.007350 | 0.007203 | 0.007497 |
| 2027-09-03 | 0.007295 | 0.007149 | 0.007441 |
| 2027-09-04 | 0.007345 | 0.007199 | 0.007492 |
| 2027-09-05 | 0.007345 | 0.007199 | 0.007492 |
| 2027-09-06 | 0.007290 | 0.007145 | 0.007436 |
| 2027-09-07 | 0.007271 | 0.007125 | 0.007416 |
| 2027-09-08 | 0.007321 | 0.007174 | 0.007467 |
| 2027-09-09 | 0.007371 | 0.007224 | 0.007519 |
| 2027-09-10 | 0.007422 | 0.007273 | 0.007570 |
| 2027-09-11 | 0.007473 | 0.007323 | 0.007622 |
| 2027-09-12 | 0.007474 | 0.007325 | 0.007624 |
| 2027-09-13 | 0.007418 | 0.007270 | 0.007567 |
| 2027-09-14 | 0.007421 | 0.007272 | 0.007569 |
| 2027-09-15 | 0.007410 | 0.007262 | 0.007558 |
| 2027-09-16 | 0.007354 | 0.007207 | 0.007501 |
| 2027-09-17 | 0.007376 | 0.007229 | 0.007524 |
| 2027-09-18 | 0.007321 | 0.007174 | 0.007467 |
| 2027-09-19 | 0.007313 | 0.007166 | 0.007459 |
| 2027-09-20 | 0.007363 | 0.007216 | 0.007510 |
| 2027-09-21 | 0.007308 | 0.007162 | 0.007454 |
| 2027-09-22 | 0.007326 | 0.007179 | 0.007473 |
| 2027-09-23 | 0.007305 | 0.007159 | 0.007451 |
| 2027-09-24 | 0.007250 | 0.007105 | 0.007395 |
| 2027-09-25 | 0.007280 | 0.007135 | 0.007426 |
| 2027-09-26 | 0.007330 | 0.007184 | 0.007477 |
| 2027-09-27 | 0.007327 | 0.007180 | 0.007473 |
| 2027-09-28 | 0.007365 | 0.007218 | 0.007512 |
| 2027-09-29 | 0.007359 | 0.007212 | 0.007506 |
| 2027-09-30 | 0.007381 | 0.007233 | 0.007528 |
| 2027 October | |||
| 2027-10-01 | 0.007431 | 0.007283 | 0.007580 |
| 2027-10-02 | 0.007376 | 0.007228 | 0.007523 |
| 2027-10-03 | 0.007426 | 0.007278 | 0.007575 |
| 2027-10-04 | 0.007430 | 0.007281 | 0.007578 |
| 2027-10-05 | 0.007419 | 0.007271 | 0.007567 |
| 2027-10-06 | 0.007363 | 0.007216 | 0.007511 |
| 2027-10-07 | 0.007406 | 0.007258 | 0.007554 |
| 2027-10-08 | 0.007395 | 0.007247 | 0.007543 |
| 2027-10-09 | 0.007436 | 0.007287 | 0.007585 |
| 2027-10-10 | 0.007391 | 0.007243 | 0.007538 |
| 2027-10-11 | 0.007388 | 0.007240 | 0.007536 |
| 2027-10-12 | 0.007386 | 0.007238 | 0.007534 |
| 2027-10-13 | 0.007331 | 0.007184 | 0.007477 |
| 2027-10-14 | 0.007381 | 0.007233 | 0.007529 |
| 2027-10-15 | 0.007432 | 0.007283 | 0.007580 |
| 2027-10-16 | 0.007376 | 0.007229 | 0.007524 |
| 2027-10-17 | 0.007391 | 0.007243 | 0.007539 |
| 2027-10-18 | 0.007388 | 0.007240 | 0.007535 |
| 2027-10-19 | 0.007375 | 0.007227 | 0.007522 |
| 2027-10-20 | 0.007426 | 0.007277 | 0.007574 |
| 2027-10-21 | 0.007370 | 0.007223 | 0.007517 |
| 2027-10-22 | 0.007315 | 0.007168 | 0.007461 |
| 2027-10-23 | 0.007365 | 0.007218 | 0.007512 |
| 2027-10-24 | 0.007357 | 0.007209 | 0.007504 |
| 2027-10-25 | 0.007357 | 0.007210 | 0.007504 |
| 2027-10-26 | 0.007386 | 0.007238 | 0.007534 |
| 2027-10-27 | 0.007380 | 0.007232 | 0.007527 |
| 2027-10-28 | 0.007333 | 0.007187 | 0.007480 |
| 2027-10-29 | 0.007335 | 0.007188 | 0.007482 |
| 2027-10-30 | 0.007385 | 0.007238 | 0.007533 |
| 2027-10-31 | 0.007388 | 0.007240 | 0.007535 |
| 2027 November | |||
| 2027-11-01 | 0.007389 | 0.007241 | 0.007537 |
| 2027-11-02 | 0.007387 | 0.007240 | 0.007535 |
| 2027-11-03 | 0.007332 | 0.007185 | 0.007479 |