Current AUD/XAG rate: â–¼ 0.0136 (-1,28%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | 0.007043 | 0.006902 | 0.007183 |
| 2028-01-02 | 0.007039 | 0.006899 | 0.007180 |
| 2028-01-03 | 0.007049 | 0.006908 | 0.007190 |
| 2028-01-04 | 0.006996 | 0.006856 | 0.007136 |
| 2028-01-05 | 0.006956 | 0.006816 | 0.007095 |
| 2028-01-06 | 0.006943 | 0.006804 | 0.007081 |
| 2028-01-07 | 0.006927 | 0.006788 | 0.007065 |
| 2028-01-08 | 0.006891 | 0.006753 | 0.007029 |
| 2028-01-09 | 0.006897 | 0.006759 | 0.007035 |
| 2028-01-10 | 0.006944 | 0.006805 | 0.007083 |
| 2028-01-11 | 0.006970 | 0.006830 | 0.007109 |
| 2028-01-12 | 0.006929 | 0.006790 | 0.007067 |
| 2028-01-13 | 0.006877 | 0.006739 | 0.007014 |
| 2028-01-14 | 0.006924 | 0.006786 | 0.007063 |
| 2028-01-15 | 0.006937 | 0.006798 | 0.007076 |
| 2028-01-16 | 0.006937 | 0.006798 | 0.007076 |
| 2028-01-17 | 0.006930 | 0.006791 | 0.007068 |
| 2028-01-18 | 0.006928 | 0.006790 | 0.007067 |
| 2028-01-19 | 0.006976 | 0.006836 | 0.007115 |
| 2028-01-20 | 0.006924 | 0.006785 | 0.007062 |
| 2028-01-21 | 0.006885 | 0.006747 | 0.007023 |
| 2028-01-22 | 0.006834 | 0.006697 | 0.006970 |
| 2028-01-23 | 0.006811 | 0.006675 | 0.006947 |
| 2028-01-24 | 0.006849 | 0.006712 | 0.006986 |
| 2028-01-25 | 0.006840 | 0.006703 | 0.006976 |
| 2028-01-26 | 0.006887 | 0.006749 | 0.007024 |
| 2028-01-27 | 0.006881 | 0.006743 | 0.007018 |
| 2028-01-28 | 0.006885 | 0.006748 | 0.007023 |
| 2028-01-29 | 0.006834 | 0.006697 | 0.006971 |
| 2028-01-30 | 0.006881 | 0.006743 | 0.007018 |
| 2028-01-31 | 0.006829 | 0.006693 | 0.006966 |
| 2028 February | |||
| 2028-02-01 | 0.006778 | 0.006642 | 0.006914 |
| 2028-02-02 | 0.006763 | 0.006628 | 0.006898 |
| 2028-02-03 | 0.006764 | 0.006629 | 0.006900 |
| 2028-02-04 | 0.006750 | 0.006615 | 0.006885 |
| 2028-02-05 | 0.006756 | 0.006621 | 0.006891 |
| 2028-02-06 | 0.006744 | 0.006609 | 0.006879 |
| 2028-02-07 | 0.006790 | 0.006654 | 0.006926 |
| 2028-02-08 | 0.006739 | 0.006604 | 0.006874 |
| 2028-02-09 | 0.006786 | 0.006650 | 0.006921 |
| 2028-02-10 | 0.006781 | 0.006646 | 0.006917 |
| 2028-02-11 | 0.006731 | 0.006596 | 0.006865 |
| 2028-02-12 | 0.006680 | 0.006546 | 0.006814 |
| 2028-02-13 | 0.006672 | 0.006538 | 0.006805 |
| 2028-02-14 | 0.006717 | 0.006583 | 0.006852 |
| 2028-02-15 | 0.006670 | 0.006537 | 0.006803 |
| 2028-02-16 | 0.006716 | 0.006582 | 0.006850 |
| 2028-02-17 | 0.006762 | 0.006627 | 0.006897 |
| 2028-02-18 | 0.006711 | 0.006577 | 0.006846 |
| 2028-02-19 | 0.006661 | 0.006528 | 0.006794 |
| 2028-02-20 | 0.006659 | 0.006526 | 0.006793 |
| 2028-02-21 | 0.006609 | 0.006477 | 0.006742 |
| 2028-02-22 | 0.006560 | 0.006429 | 0.006691 |
| 2028-02-23 | 0.006548 | 0.006417 | 0.006679 |
| 2028-02-24 | 0.006557 | 0.006426 | 0.006688 |
| 2028-02-25 | 0.006508 | 0.006377 | 0.006638 |
| 2028-02-26 | 0.006459 | 0.006330 | 0.006588 |
| 2028-02-27 | 0.006456 | 0.006327 | 0.006585 |
| 2028-02-28 | 0.006408 | 0.006279 | 0.006536 |
| 2028-02-29 | 0.006401 | 0.006273 | 0.006529 |
| 2028 March | |||
| 2028-03-01 | 0.006404 | 0.006276 | 0.006533 |
| 2028-03-02 | 0.006399 | 0.006271 | 0.006527 |
| 2028-03-03 | 0.006432 | 0.006303 | 0.006560 |
| 2028-03-04 | 0.006384 | 0.006256 | 0.006511 |
| 2028-03-05 | 0.006380 | 0.006253 | 0.006508 |
| 2028-03-06 | 0.006333 | 0.006206 | 0.006459 |
| 2028-03-07 | 0.006351 | 0.006224 | 0.006478 |
| 2028-03-08 | 0.006306 | 0.006179 | 0.006432 |
| 2028-03-09 | 0.006284 | 0.006158 | 0.006409 |
| 2028-03-10 | 0.006237 | 0.006112 | 0.006361 |
| 2028-03-11 | 0.006190 | 0.006066 | 0.006314 |
| 2028-03-12 | 0.006208 | 0.006084 | 0.006332 |
| 2028-03-13 | 0.006161 | 0.006038 | 0.006285 |
| 2028-03-14 | 0.006115 | 0.005993 | 0.006237 |
| 2028-03-15 | 0.006157 | 0.006034 | 0.006280 |
| 2028-03-16 | 0.006111 | 0.005989 | 0.006233 |
| 2028-03-17 | 0.006065 | 0.005944 | 0.006186 |
| 2028-03-18 | 0.006107 | 0.005985 | 0.006229 |
| 2028-03-19 | 0.006082 | 0.005960 | 0.006204 |
| 2028-03-20 | 0.006085 | 0.005963 | 0.006207 |
| 2028-03-21 | 0.006108 | 0.005986 | 0.006230 |
| 2028-03-22 | 0.006150 | 0.006027 | 0.006273 |
| 2028-03-23 | 0.006192 | 0.006068 | 0.006316 |
| 2028-03-24 | 0.006187 | 0.006063 | 0.006310 |
| 2028-03-25 | 0.006191 | 0.006067 | 0.006315 |
| 2028-03-26 | 0.006190 | 0.006066 | 0.006314 |
| 2028-03-27 | 0.006233 | 0.006108 | 0.006357 |
| 2028-03-28 | 0.006276 | 0.006150 | 0.006401 |
| 2028-03-29 | 0.006229 | 0.006104 | 0.006353 |
| 2028-03-30 | 0.006209 | 0.006085 | 0.006333 |
| 2028-03-31 | 0.006162 | 0.006039 | 0.006286 |
| 2028 April | |||
| 2028-04-01 | 0.006160 | 0.006037 | 0.006283 |
| 2028-04-02 | 0.006182 | 0.006059 | 0.006306 |
| 2028-04-03 | 0.006144 | 0.006021 | 0.006267 |
| 2028-04-04 | 0.006144 | 0.006021 | 0.006267 |
| 2028-04-05 | 0.006186 | 0.006062 | 0.006310 |
| 2028-04-06 | 0.006155 | 0.006032 | 0.006279 |
| 2028-04-07 | 0.006109 | 0.005987 | 0.006231 |
| 2028-04-08 | 0.006063 | 0.005942 | 0.006185 |
| 2028-04-09 | 0.006018 | 0.005898 | 0.006138 |
| 2028-04-10 | 0.006059 | 0.005938 | 0.006181 |
| 2028-04-11 | 0.006101 | 0.005979 | 0.006223 |
| 2028-04-12 | 0.006143 | 0.006020 | 0.006266 |
| 2028-04-13 | 0.006097 | 0.005975 | 0.006219 |
| 2028-04-14 | 0.006051 | 0.005930 | 0.006172 |
| 2028-04-15 | 0.006051 | 0.005930 | 0.006172 |
| 2028-04-16 | 0.006093 | 0.005971 | 0.006215 |
| 2028-04-17 | 0.006047 | 0.005926 | 0.006168 |
| 2028-04-18 | 0.006002 | 0.005882 | 0.006122 |
| 2028-04-19 | 0.006002 | 0.005882 | 0.006122 |
| 2028-04-20 | 0.005957 | 0.005838 | 0.006076 |
| 2028-04-21 | 0.005940 | 0.005821 | 0.006059 |
| 2028-04-22 | 0.005896 | 0.005778 | 0.006013 |
| 2028-04-23 | 0.005868 | 0.005751 | 0.005986 |
| 2028-04-24 | 0.005909 | 0.005791 | 0.006027 |
| 2028-04-25 | 0.005946 | 0.005827 | 0.006065 |
| 2028-04-26 | 0.005902 | 0.005784 | 0.006020 |
| 2028-04-27 | 0.005942 | 0.005823 | 0.006061 |
| 2028-04-28 | 0.005898 | 0.005780 | 0.006016 |
| 2028-04-29 | 0.005924 | 0.005806 | 0.006043 |
| 2028-04-30 | 0.005880 | 0.005762 | 0.005998 |
| 2028 May | |||
| 2028-05-01 | 0.005881 | 0.005763 | 0.005999 |
| 2028-05-02 | 0.005885 | 0.005767 | 0.006002 |
| 2028-05-03 | 0.005859 | 0.005742 | 0.005976 |
| 2028-05-04 | 0.005897 | 0.005779 | 0.006015 |
| 2028-05-05 | 0.005938 | 0.005819 | 0.006056 |
| 2028-05-06 | 0.005893 | 0.005775 | 0.006011 |
| 2028-05-07 | 0.005849 | 0.005732 | 0.005966 |
| 2028-05-08 | 0.005805 | 0.005689 | 0.005921 |
| 2028-05-09 | 0.005761 | 0.005646 | 0.005877 |
| 2028-05-10 | 0.005801 | 0.005685 | 0.005917 |
| 2028-05-11 | 0.005765 | 0.005650 | 0.005880 |
| 2028-05-12 | 0.005774 | 0.005659 | 0.005890 |
| 2028-05-13 | 0.005814 | 0.005698 | 0.005930 |
| 2028-05-14 | 0.005770 | 0.005655 | 0.005886 |
| 2028-05-15 | 0.005727 | 0.005613 | 0.005842 |
| 2028-05-16 | 0.005767 | 0.005651 | 0.005882 |
| 2028-05-17 | 0.005736 | 0.005621 | 0.005851 |
| 2028-05-18 | 0.005693 | 0.005579 | 0.005807 |
| 2028-05-19 | 0.005722 | 0.005608 | 0.005836 |
| 2028-05-20 | 0.005741 | 0.005626 | 0.005855 |
| 2028-05-21 | 0.005742 | 0.005627 | 0.005857 |
| 2028-05-22 | 0.005759 | 0.005644 | 0.005874 |
| 2028-05-23 | 0.005791 | 0.005675 | 0.005907 |
| 2028-05-24 | 0.005831 | 0.005714 | 0.005947 |
| 2028-05-25 | 0.005825 | 0.005709 | 0.005942 |
| 2028-05-26 | 0.005823 | 0.005707 | 0.005940 |
| 2028-05-27 | 0.005834 | 0.005717 | 0.005951 |
| 2028-05-28 | 0.005834 | 0.005717 | 0.005951 |
| 2028-05-29 | 0.005829 | 0.005712 | 0.005945 |
| 2028-05-30 | 0.005785 | 0.005669 | 0.005901 |
| 2028-05-31 | 0.005754 | 0.005639 | 0.005869 |
| 2028 June | |||
| 2028-06-01 | 0.005749 | 0.005634 | 0.005864 |
| 2028-06-02 | 0.005718 | 0.005604 | 0.005832 |
| 2028-06-03 | 0.005715 | 0.005601 | 0.005829 |
| 2028-06-04 | 0.005715 | 0.005601 | 0.005829 |
| 2028-06-05 | 0.005748 | 0.005633 | 0.005863 |
| 2028-06-06 | 0.005771 | 0.005655 | 0.005886 |
| 2028-06-07 | 0.005727 | 0.005613 | 0.005842 |
| 2028-06-08 | 0.005684 | 0.005571 | 0.005798 |
| 2028-06-09 | 0.005642 | 0.005529 | 0.005755 |
| 2028-06-10 | 0.005681 | 0.005567 | 0.005794 |
| 2028-06-11 | 0.005684 | 0.005571 | 0.005798 |
| 2028-06-12 | 0.005680 | 0.005566 | 0.005794 |
| 2028-06-13 | 0.005697 | 0.005583 | 0.005811 |
| 2028-06-14 | 0.005672 | 0.005559 | 0.005786 |
| 2028-06-15 | 0.005683 | 0.005569 | 0.005797 |
| 2028-06-16 | 0.005722 | 0.005608 | 0.005837 |
| 2028-06-17 | 0.005725 | 0.005611 | 0.005840 |
| 2028-06-18 | 0.005731 | 0.005617 | 0.005846 |
| 2028-06-19 | 0.005717 | 0.005603 | 0.005832 |
| 2028-06-20 | 0.005725 | 0.005611 | 0.005840 |
| 2028-06-21 | 0.005683 | 0.005569 | 0.005796 |
| 2028-06-22 | 0.005668 | 0.005555 | 0.005781 |
| 2028-06-23 | 0.005625 | 0.005513 | 0.005738 |
| 2028-06-24 | 0.005664 | 0.005551 | 0.005777 |
| 2028-06-25 | 0.005664 | 0.005551 | 0.005777 |
| 2028-06-26 | 0.005622 | 0.005509 | 0.005734 |
| 2028-06-27 | 0.005607 | 0.005495 | 0.005719 |
| 2028-06-28 | 0.005645 | 0.005532 | 0.005758 |
| 2028-06-29 | 0.005684 | 0.005570 | 0.005798 |
| 2028-06-30 | 0.005723 | 0.005609 | 0.005838 |
| 2028 July | |||
| 2028-07-01 | 0.005762 | 0.005647 | 0.005878 |
| 2028-07-02 | 0.005764 | 0.005648 | 0.005879 |
| 2028-07-03 | 0.005720 | 0.005606 | 0.005835 |
| 2028-07-04 | 0.005722 | 0.005608 | 0.005837 |
| 2028-07-05 | 0.005714 | 0.005600 | 0.005828 |
| 2028-07-06 | 0.005671 | 0.005558 | 0.005784 |
| 2028-07-07 | 0.005688 | 0.005574 | 0.005802 |
| 2028-07-08 | 0.005645 | 0.005532 | 0.005758 |
| 2028-07-09 | 0.005639 | 0.005526 | 0.005752 |
| 2028-07-10 | 0.005678 | 0.005564 | 0.005791 |
| 2028-07-11 | 0.005635 | 0.005522 | 0.005748 |
| 2028-07-12 | 0.005649 | 0.005536 | 0.005762 |
| 2028-07-13 | 0.005633 | 0.005520 | 0.005745 |
| 2028-07-14 | 0.005590 | 0.005479 | 0.005702 |
| 2028-07-15 | 0.005614 | 0.005502 | 0.005726 |
| 2028-07-16 | 0.005652 | 0.005539 | 0.005766 |
| 2028-07-17 | 0.005650 | 0.005537 | 0.005763 |
| 2028-07-18 | 0.005679 | 0.005566 | 0.005793 |
| 2028-07-19 | 0.005675 | 0.005561 | 0.005788 |
| 2028-07-20 | 0.005691 | 0.005577 | 0.005805 |
| 2028-07-21 | 0.005730 | 0.005616 | 0.005845 |
| 2028-07-22 | 0.005687 | 0.005574 | 0.005801 |
| 2028-07-23 | 0.005727 | 0.005612 | 0.005841 |
| 2028-07-24 | 0.005729 | 0.005615 | 0.005844 |
| 2028-07-25 | 0.005721 | 0.005606 | 0.005835 |
| 2028-07-26 | 0.005678 | 0.005564 | 0.005792 |
| 2028-07-27 | 0.005711 | 0.005597 | 0.005825 |
| 2028-07-28 | 0.005702 | 0.005588 | 0.005816 |
| 2028-07-29 | 0.005734 | 0.005619 | 0.005849 |
| 2028-07-30 | 0.005699 | 0.005585 | 0.005813 |
| 2028-07-31 | 0.005697 | 0.005583 | 0.005811 |
| 2028 August | |||
| 2028-08-01 | 0.005695 | 0.005581 | 0.005809 |
| 2028-08-02 | 0.005653 | 0.005540 | 0.005766 |
| 2028-08-03 | 0.005692 | 0.005578 | 0.005805 |
| 2028-08-04 | 0.005731 | 0.005616 | 0.005845 |
| 2028-08-05 | 0.005688 | 0.005574 | 0.005801 |
| 2028-08-06 | 0.005699 | 0.005585 | 0.005813 |
| 2028-08-07 | 0.005697 | 0.005583 | 0.005811 |
| 2028-08-08 | 0.005687 | 0.005573 | 0.005801 |
| 2028-08-09 | 0.005726 | 0.005611 | 0.005840 |
| 2028-08-10 | 0.005683 | 0.005569 | 0.005797 |
| 2028-08-11 | 0.005640 | 0.005528 | 0.005753 |
| 2028-08-12 | 0.005679 | 0.005566 | 0.005793 |
| 2028-08-13 | 0.005673 | 0.005559 | 0.005786 |
| 2028-08-14 | 0.005673 | 0.005560 | 0.005786 |
| 2028-08-15 | 0.005695 | 0.005581 | 0.005809 |
| 2028-08-16 | 0.005691 | 0.005577 | 0.005804 |
| 2028-08-17 | 0.005655 | 0.005542 | 0.005768 |
| 2028-08-18 | 0.005656 | 0.005543 | 0.005769 |
| 2028-08-19 | 0.005695 | 0.005581 | 0.005809 |
| 2028-08-20 | 0.005697 | 0.005583 | 0.005811 |
| 2028-08-21 | 0.005698 | 0.005584 | 0.005812 |
| 2028-08-22 | 0.005696 | 0.005582 | 0.005810 |
| 2028-08-23 | 0.005654 | 0.005541 | 0.005767 |
| 2028-08-24 | 0.005611 | 0.005499 | 0.005724 |
| 2028-08-25 | 0.005626 | 0.005514 | 0.005739 |
| 2028-08-26 | 0.005584 | 0.005472 | 0.005696 |
| 2028-08-27 | 0.005590 | 0.005478 | 0.005702 |
| 2028-08-28 | 0.005590 | 0.005478 | 0.005701 |
| 2028-08-29 | 0.005596 | 0.005484 | 0.005708 |
| 2028-08-30 | 0.005554 | 0.005443 | 0.005665 |
| 2028-08-31 | 0.005525 | 0.005414 | 0.005635 |
| 2028 September | |||
| 2028-09-01 | 0.005552 | 0.005441 | 0.005663 |
| 2028-09-02 | 0.005543 | 0.005432 | 0.005654 |
| 2028-09-03 | 0.005555 | 0.005444 | 0.005667 |
| 2028-09-04 | 0.005555 | 0.005444 | 0.005667 |
| 2028-09-05 | 0.005549 | 0.005438 | 0.005660 |
| 2028-09-06 | 0.005580 | 0.005468 | 0.005692 |
| 2028-09-07 | 0.005538 | 0.005427 | 0.005649 |
| 2028-09-08 | 0.005576 | 0.005465 | 0.005688 |
| 2028-09-09 | 0.005615 | 0.005502 | 0.005727 |
| 2028-09-10 | 0.005579 | 0.005468 | 0.005691 |
| 2028-09-11 | 0.005579 | 0.005467 | 0.005691 |
| 2028-09-12 | 0.005537 | 0.005426 | 0.005648 |
| 2028-09-13 | 0.005575 | 0.005464 | 0.005687 |
| 2028-09-14 | 0.005614 | 0.005501 | 0.005726 |
| 2028-09-15 | 0.005571 | 0.005460 | 0.005683 |
| 2028-09-16 | 0.005582 | 0.005470 | 0.005693 |
| 2028-09-17 | 0.005620 | 0.005508 | 0.005732 |
| 2028-09-18 | 0.005628 | 0.005515 | 0.005740 |
| 2028-09-19 | 0.005603 | 0.005491 | 0.005715 |
| 2028-09-20 | 0.005640 | 0.005528 | 0.005753 |
| 2028-09-21 | 0.005660 | 0.005547 | 0.005773 |
| 2028-09-22 | 0.005618 | 0.005505 | 0.005730 |
| 2028-09-23 | 0.005576 | 0.005464 | 0.005687 |
| 2028-09-24 | 0.005534 | 0.005423 | 0.005645 |
| 2028-09-25 | 0.005534 | 0.005423 | 0.005645 |
| 2028-09-26 | 0.005551 | 0.005440 | 0.005662 |
| 2028-09-27 | 0.005542 | 0.005431 | 0.005653 |
| 2028-09-28 | 0.005580 | 0.005468 | 0.005691 |
| 2028-09-29 | 0.005538 | 0.005427 | 0.005649 |
| 2028-09-30 | 0.005496 | 0.005387 | 0.005606 |
| 2028 October | |||
| 2028-10-01 | 0.005506 | 0.005396 | 0.005617 |
| 2028-10-02 | 0.005465 | 0.005356 | 0.005574 |
| 2028-10-03 | 0.005503 | 0.005393 | 0.005613 |
| 2028-10-04 | 0.005531 | 0.005421 | 0.005642 |
| 2028-10-05 | 0.005490 | 0.005380 | 0.005600 |
| 2028-10-06 | 0.005480 | 0.005371 | 0.005590 |
| 2028-10-07 | 0.005510 | 0.005400 | 0.005620 |
| 2028-10-08 | 0.005512 | 0.005402 | 0.005622 |
| 2028-10-09 | 0.005485 | 0.005375 | 0.005595 |
| 2028-10-10 | 0.005444 | 0.005335 | 0.005553 |
| 2028-10-11 | 0.005418 | 0.005310 | 0.005526 |
| 2028-10-12 | 0.005455 | 0.005346 | 0.005564 |
| 2028-10-13 | 0.005431 | 0.005323 | 0.005540 |
| 2028-10-14 | 0.005469 | 0.005359 | 0.005578 |
| 2028-10-15 | 0.005472 | 0.005363 | 0.005582 |
| 2028-10-16 | 0.005431 | 0.005323 | 0.005540 |
| 2028-10-17 | 0.005414 | 0.005306 | 0.005523 |
| 2028-10-18 | 0.005396 | 0.005288 | 0.005504 |
| 2028-10-19 | 0.005433 | 0.005324 | 0.005541 |
| 2028-10-20 | 0.005470 | 0.005361 | 0.005579 |
| 2028-10-21 | 0.005431 | 0.005322 | 0.005539 |
| 2028-10-22 | 0.005428 | 0.005320 | 0.005537 |
| 2028-10-23 | 0.005436 | 0.005327 | 0.005544 |
| 2028-10-24 | 0.005395 | 0.005287 | 0.005503 |
| 2028-10-25 | 0.005364 | 0.005256 | 0.005471 |
| 2028-10-26 | 0.005354 | 0.005246 | 0.005461 |
| 2028-10-27 | 0.005341 | 0.005234 | 0.005448 |
| 2028-10-28 | 0.005314 | 0.005208 | 0.005420 |
| 2028-10-29 | 0.005318 | 0.005212 | 0.005425 |
| 2028-10-30 | 0.005355 | 0.005248 | 0.005462 |
| 2028-10-31 | 0.005374 | 0.005267 | 0.005482 |
| 2028 November | |||
| 2028-11-01 | 0.005343 | 0.005236 | 0.005450 |
| 2028-11-02 | 0.005303 | 0.005197 | 0.005409 |