Current AUD/XAG rate: â–¼ 0.0136 (-1,28%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | 0.003443 | 0.003374 | 0.003512 |
| 2030-01-02 | 0.003467 | 0.003398 | 0.003536 |
| 2030-01-03 | 0.003464 | 0.003395 | 0.003533 |
| 2030-01-04 | 0.003463 | 0.003393 | 0.003532 |
| 2030-01-05 | 0.003469 | 0.003399 | 0.003538 |
| 2030-01-06 | 0.003469 | 0.003399 | 0.003538 |
| 2030-01-07 | 0.003466 | 0.003396 | 0.003535 |
| 2030-01-08 | 0.003440 | 0.003371 | 0.003509 |
| 2030-01-09 | 0.003421 | 0.003353 | 0.003490 |
| 2030-01-10 | 0.003418 | 0.003350 | 0.003487 |
| 2030-01-11 | 0.003400 | 0.003332 | 0.003468 |
| 2030-01-12 | 0.003398 | 0.003330 | 0.003466 |
| 2030-01-13 | 0.003398 | 0.003330 | 0.003466 |
| 2030-01-14 | 0.003418 | 0.003349 | 0.003486 |
| 2030-01-15 | 0.003431 | 0.003363 | 0.003500 |
| 2030-01-16 | 0.003406 | 0.003337 | 0.003474 |
| 2030-01-17 | 0.003380 | 0.003312 | 0.003448 |
| 2030-01-18 | 0.003355 | 0.003288 | 0.003422 |
| 2030-01-19 | 0.003378 | 0.003310 | 0.003445 |
| 2030-01-20 | 0.003380 | 0.003312 | 0.003447 |
| 2030-01-21 | 0.003377 | 0.003310 | 0.003445 |
| 2030-01-22 | 0.003387 | 0.003320 | 0.003455 |
| 2030-01-23 | 0.003373 | 0.003305 | 0.003440 |
| 2030-01-24 | 0.003379 | 0.003312 | 0.003447 |
| 2030-01-25 | 0.003402 | 0.003334 | 0.003470 |
| 2030-01-26 | 0.003404 | 0.003336 | 0.003472 |
| 2030-01-27 | 0.003408 | 0.003340 | 0.003476 |
| 2030-01-28 | 0.003400 | 0.003332 | 0.003468 |
| 2030-01-29 | 0.003404 | 0.003336 | 0.003472 |
| 2030-01-30 | 0.003379 | 0.003311 | 0.003446 |
| 2030-01-31 | 0.003370 | 0.003303 | 0.003438 |
| 2030 February | |||
| 2030-02-01 | 0.003345 | 0.003278 | 0.003412 |
| 2030-02-02 | 0.003368 | 0.003301 | 0.003435 |
| 2030-02-03 | 0.003368 | 0.003301 | 0.003435 |
| 2030-02-04 | 0.003343 | 0.003276 | 0.003410 |
| 2030-02-05 | 0.003334 | 0.003267 | 0.003400 |
| 2030-02-06 | 0.003357 | 0.003290 | 0.003424 |
| 2030-02-07 | 0.003380 | 0.003312 | 0.003447 |
| 2030-02-08 | 0.003403 | 0.003335 | 0.003471 |
| 2030-02-09 | 0.003426 | 0.003358 | 0.003495 |
| 2030-02-10 | 0.003427 | 0.003359 | 0.003496 |
| 2030-02-11 | 0.003401 | 0.003333 | 0.003469 |
| 2030-02-12 | 0.003402 | 0.003334 | 0.003470 |
| 2030-02-13 | 0.003397 | 0.003330 | 0.003465 |
| 2030-02-14 | 0.003372 | 0.003305 | 0.003439 |
| 2030-02-15 | 0.003382 | 0.003314 | 0.003450 |
| 2030-02-16 | 0.003357 | 0.003290 | 0.003424 |
| 2030-02-17 | 0.003353 | 0.003286 | 0.003420 |
| 2030-02-18 | 0.003376 | 0.003308 | 0.003443 |
| 2030-02-19 | 0.003351 | 0.003284 | 0.003418 |
| 2030-02-20 | 0.003359 | 0.003292 | 0.003426 |
| 2030-02-21 | 0.003349 | 0.003282 | 0.003416 |
| 2030-02-22 | 0.003324 | 0.003258 | 0.003391 |
| 2030-02-23 | 0.003338 | 0.003271 | 0.003405 |
| 2030-02-24 | 0.003361 | 0.003294 | 0.003428 |
| 2030-02-25 | 0.003359 | 0.003292 | 0.003427 |
| 2030-02-26 | 0.003377 | 0.003309 | 0.003444 |
| 2030-02-27 | 0.003374 | 0.003307 | 0.003442 |
| 2030-02-28 | 0.003384 | 0.003316 | 0.003452 |
| 2030 March | |||
| 2030-03-01 | 0.003407 | 0.003339 | 0.003475 |
| 2030-03-02 | 0.003382 | 0.003314 | 0.003449 |
| 2030-03-03 | 0.003405 | 0.003337 | 0.003473 |
| 2030-03-04 | 0.003407 | 0.003338 | 0.003475 |
| 2030-03-05 | 0.003402 | 0.003334 | 0.003470 |
| 2030-03-06 | 0.003376 | 0.003309 | 0.003444 |
| 2030-03-07 | 0.003396 | 0.003328 | 0.003464 |
| 2030-03-08 | 0.003391 | 0.003323 | 0.003458 |
| 2030-03-09 | 0.003410 | 0.003341 | 0.003478 |
| 2030-03-10 | 0.003389 | 0.003321 | 0.003456 |
| 2030-03-11 | 0.003387 | 0.003320 | 0.003455 |
| 2030-03-12 | 0.003387 | 0.003319 | 0.003454 |
| 2030-03-13 | 0.003361 | 0.003294 | 0.003428 |
| 2030-03-14 | 0.003384 | 0.003317 | 0.003452 |
| 2030-03-15 | 0.003407 | 0.003339 | 0.003476 |
| 2030-03-16 | 0.003382 | 0.003314 | 0.003450 |
| 2030-03-17 | 0.003389 | 0.003321 | 0.003457 |
| 2030-03-18 | 0.003387 | 0.003319 | 0.003455 |
| 2030-03-19 | 0.003381 | 0.003314 | 0.003449 |
| 2030-03-20 | 0.003405 | 0.003337 | 0.003473 |
| 2030-03-21 | 0.003379 | 0.003312 | 0.003447 |
| 2030-03-22 | 0.003354 | 0.003287 | 0.003421 |
| 2030-03-23 | 0.003377 | 0.003309 | 0.003444 |
| 2030-03-24 | 0.003373 | 0.003306 | 0.003441 |
| 2030-03-25 | 0.003373 | 0.003306 | 0.003441 |
| 2030-03-26 | 0.003386 | 0.003319 | 0.003454 |
| 2030-03-27 | 0.003384 | 0.003316 | 0.003451 |
| 2030-03-28 | 0.003362 | 0.003295 | 0.003430 |
| 2030-03-29 | 0.003363 | 0.003296 | 0.003430 |
| 2030-03-30 | 0.003386 | 0.003319 | 0.003454 |
| 2030-03-31 | 0.003387 | 0.003320 | 0.003455 |
| 2030 April | |||
| 2030-04-01 | 0.003388 | 0.003320 | 0.003456 |
| 2030-04-02 | 0.003387 | 0.003319 | 0.003455 |
| 2030-04-03 | 0.003362 | 0.003294 | 0.003429 |
| 2030-04-04 | 0.003337 | 0.003270 | 0.003403 |
| 2030-04-05 | 0.003345 | 0.003279 | 0.003412 |
| 2030-04-06 | 0.003320 | 0.003254 | 0.003387 |
| 2030-04-07 | 0.003324 | 0.003258 | 0.003390 |
| 2030-04-08 | 0.003324 | 0.003257 | 0.003390 |
| 2030-04-09 | 0.003328 | 0.003261 | 0.003394 |
| 2030-04-10 | 0.003303 | 0.003236 | 0.003369 |
| 2030-04-11 | 0.003285 | 0.003219 | 0.003351 |
| 2030-04-12 | 0.003301 | 0.003235 | 0.003367 |
| 2030-04-13 | 0.003296 | 0.003230 | 0.003362 |
| 2030-04-14 | 0.003303 | 0.003237 | 0.003369 |
| 2030-04-15 | 0.003303 | 0.003237 | 0.003369 |
| 2030-04-16 | 0.003300 | 0.003234 | 0.003366 |
| 2030-04-17 | 0.003318 | 0.003252 | 0.003384 |
| 2030-04-18 | 0.003293 | 0.003227 | 0.003359 |
| 2030-04-19 | 0.003316 | 0.003249 | 0.003382 |
| 2030-04-20 | 0.003338 | 0.003272 | 0.003405 |
| 2030-04-21 | 0.003317 | 0.003251 | 0.003384 |
| 2030-04-22 | 0.003317 | 0.003251 | 0.003384 |
| 2030-04-23 | 0.003292 | 0.003227 | 0.003358 |
| 2030-04-24 | 0.003315 | 0.003249 | 0.003381 |
| 2030-04-25 | 0.003338 | 0.003271 | 0.003405 |
| 2030-04-26 | 0.003313 | 0.003247 | 0.003379 |
| 2030-04-27 | 0.003319 | 0.003253 | 0.003385 |
| 2030-04-28 | 0.003342 | 0.003275 | 0.003409 |
| 2030-04-29 | 0.003346 | 0.003279 | 0.003413 |
| 2030-04-30 | 0.003331 | 0.003265 | 0.003398 |
| 2030 May | |||
| 2030-05-01 | 0.003354 | 0.003287 | 0.003421 |
| 2030-05-02 | 0.003366 | 0.003298 | 0.003433 |
| 2030-05-03 | 0.003340 | 0.003274 | 0.003407 |
| 2030-05-04 | 0.003315 | 0.003249 | 0.003382 |
| 2030-05-05 | 0.003290 | 0.003225 | 0.003356 |
| 2030-05-06 | 0.003290 | 0.003225 | 0.003356 |
| 2030-05-07 | 0.003301 | 0.003235 | 0.003367 |
| 2030-05-08 | 0.003295 | 0.003229 | 0.003361 |
| 2030-05-09 | 0.003318 | 0.003251 | 0.003384 |
| 2030-05-10 | 0.003293 | 0.003227 | 0.003359 |
| 2030-05-11 | 0.003268 | 0.003203 | 0.003334 |
| 2030-05-12 | 0.003274 | 0.003209 | 0.003340 |
| 2030-05-13 | 0.003250 | 0.003185 | 0.003315 |
| 2030-05-14 | 0.003272 | 0.003206 | 0.003337 |
| 2030-05-15 | 0.003289 | 0.003223 | 0.003355 |
| 2030-05-16 | 0.003264 | 0.003199 | 0.003330 |
| 2030-05-17 | 0.003259 | 0.003193 | 0.003324 |
| 2030-05-18 | 0.003276 | 0.003211 | 0.003342 |
| 2030-05-19 | 0.003277 | 0.003212 | 0.003343 |
| 2030-05-20 | 0.003261 | 0.003196 | 0.003327 |
| 2030-05-21 | 0.003237 | 0.003172 | 0.003302 |
| 2030-05-22 | 0.003222 | 0.003157 | 0.003286 |
| 2030-05-23 | 0.003244 | 0.003179 | 0.003309 |
| 2030-05-24 | 0.003229 | 0.003165 | 0.003294 |
| 2030-05-25 | 0.003252 | 0.003187 | 0.003317 |
| 2030-05-26 | 0.003254 | 0.003189 | 0.003319 |
| 2030-05-27 | 0.003230 | 0.003165 | 0.003294 |
| 2030-05-28 | 0.003219 | 0.003155 | 0.003284 |
| 2030-05-29 | 0.003208 | 0.003144 | 0.003272 |
| 2030-05-30 | 0.003230 | 0.003166 | 0.003295 |
| 2030-05-31 | 0.003253 | 0.003187 | 0.003318 |
| 2030 June | |||
| 2030-06-01 | 0.003229 | 0.003164 | 0.003294 |
| 2030-06-02 | 0.003228 | 0.003163 | 0.003292 |
| 2030-06-03 | 0.003232 | 0.003167 | 0.003297 |
| 2030-06-04 | 0.003208 | 0.003144 | 0.003272 |
| 2030-06-05 | 0.003189 | 0.003125 | 0.003253 |
| 2030-06-06 | 0.003183 | 0.003120 | 0.003247 |
| 2030-06-07 | 0.003176 | 0.003112 | 0.003240 |
| 2030-06-08 | 0.003160 | 0.003096 | 0.003223 |
| 2030-06-09 | 0.003162 | 0.003099 | 0.003225 |
| 2030-06-10 | 0.003184 | 0.003120 | 0.003248 |
| 2030-06-11 | 0.003196 | 0.003132 | 0.003260 |
| 2030-06-12 | 0.003177 | 0.003113 | 0.003240 |
| 2030-06-13 | 0.003153 | 0.003090 | 0.003216 |
| 2030-06-14 | 0.003175 | 0.003111 | 0.003238 |
| 2030-06-15 | 0.003181 | 0.003117 | 0.003244 |
| 2030-06-16 | 0.003181 | 0.003117 | 0.003244 |
| 2030-06-17 | 0.003177 | 0.003114 | 0.003241 |
| 2030-06-18 | 0.003177 | 0.003113 | 0.003240 |
| 2030-06-19 | 0.003198 | 0.003134 | 0.003262 |
| 2030-06-20 | 0.003174 | 0.003111 | 0.003238 |
| 2030-06-21 | 0.003157 | 0.003094 | 0.003220 |
| 2030-06-22 | 0.003133 | 0.003071 | 0.003196 |
| 2030-06-23 | 0.003123 | 0.003060 | 0.003185 |
| 2030-06-24 | 0.003140 | 0.003077 | 0.003203 |
| 2030-06-25 | 0.003136 | 0.003073 | 0.003199 |
| 2030-06-26 | 0.003158 | 0.003094 | 0.003221 |
| 2030-06-27 | 0.003155 | 0.003092 | 0.003218 |
| 2030-06-28 | 0.003157 | 0.003094 | 0.003220 |
| 2030-06-29 | 0.003133 | 0.003071 | 0.003196 |
| 2030-06-30 | 0.003155 | 0.003092 | 0.003218 |
| 2030 July | |||
| 2030-07-01 | 0.003131 | 0.003069 | 0.003194 |
| 2030-07-02 | 0.003108 | 0.003046 | 0.003170 |
| 2030-07-03 | 0.003101 | 0.003039 | 0.003163 |
| 2030-07-04 | 0.003102 | 0.003040 | 0.003164 |
| 2030-07-05 | 0.003095 | 0.003033 | 0.003157 |
| 2030-07-06 | 0.003098 | 0.003036 | 0.003160 |
| 2030-07-07 | 0.003092 | 0.003030 | 0.003154 |
| 2030-07-08 | 0.003113 | 0.003051 | 0.003176 |
| 2030-07-09 | 0.003090 | 0.003028 | 0.003152 |
| 2030-07-10 | 0.003111 | 0.003049 | 0.003173 |
| 2030-07-11 | 0.003109 | 0.003047 | 0.003171 |
| 2030-07-12 | 0.003086 | 0.003024 | 0.003148 |
| 2030-07-13 | 0.003063 | 0.003002 | 0.003124 |
| 2030-07-14 | 0.003059 | 0.002998 | 0.003120 |
| 2030-07-15 | 0.003080 | 0.003018 | 0.003142 |
| 2030-07-16 | 0.003058 | 0.002997 | 0.003119 |
| 2030-07-17 | 0.003079 | 0.003018 | 0.003141 |
| 2030-07-18 | 0.003100 | 0.003038 | 0.003162 |
| 2030-07-19 | 0.003077 | 0.003016 | 0.003139 |
| 2030-07-20 | 0.003054 | 0.002993 | 0.003115 |
| 2030-07-21 | 0.003053 | 0.002992 | 0.003114 |
| 2030-07-22 | 0.003030 | 0.002970 | 0.003091 |
| 2030-07-23 | 0.003008 | 0.002948 | 0.003068 |
| 2030-07-24 | 0.003002 | 0.002942 | 0.003063 |
| 2030-07-25 | 0.003006 | 0.002946 | 0.003066 |
| 2030-07-26 | 0.002984 | 0.002924 | 0.003043 |
| 2030-07-27 | 0.002961 | 0.002902 | 0.003021 |
| 2030-07-28 | 0.002960 | 0.002901 | 0.003019 |
| 2030-07-29 | 0.002938 | 0.002879 | 0.002997 |
| 2030-07-30 | 0.002935 | 0.002876 | 0.002994 |
| 2030-07-31 | 0.002936 | 0.002878 | 0.002995 |
| 2030 August | |||
| 2030-08-01 | 0.002934 | 0.002875 | 0.002993 |
| 2030-08-02 | 0.002949 | 0.002890 | 0.003008 |
| 2030-08-03 | 0.002927 | 0.002868 | 0.002985 |
| 2030-08-04 | 0.002925 | 0.002867 | 0.002984 |
| 2030-08-05 | 0.002903 | 0.002845 | 0.002962 |
| 2030-08-06 | 0.002912 | 0.002854 | 0.002970 |
| 2030-08-07 | 0.002891 | 0.002833 | 0.002949 |
| 2030-08-08 | 0.002881 | 0.002823 | 0.002939 |
| 2030-08-09 | 0.002859 | 0.002802 | 0.002917 |
| 2030-08-10 | 0.002838 | 0.002781 | 0.002895 |
| 2030-08-11 | 0.002846 | 0.002789 | 0.002903 |
| 2030-08-12 | 0.002825 | 0.002768 | 0.002881 |
| 2030-08-13 | 0.002804 | 0.002748 | 0.002860 |
| 2030-08-14 | 0.002823 | 0.002767 | 0.002880 |
| 2030-08-15 | 0.002802 | 0.002746 | 0.002858 |
| 2030-08-16 | 0.002781 | 0.002725 | 0.002836 |
| 2030-08-17 | 0.002800 | 0.002744 | 0.002856 |
| 2030-08-18 | 0.002789 | 0.002733 | 0.002844 |
| 2030-08-19 | 0.002790 | 0.002734 | 0.002846 |
| 2030-08-20 | 0.002800 | 0.002744 | 0.002856 |
| 2030-08-21 | 0.002820 | 0.002763 | 0.002876 |
| 2030-08-22 | 0.002839 | 0.002782 | 0.002896 |
| 2030-08-23 | 0.002837 | 0.002780 | 0.002893 |
| 2030-08-24 | 0.002839 | 0.002782 | 0.002895 |
| 2030-08-25 | 0.002838 | 0.002781 | 0.002895 |
| 2030-08-26 | 0.002858 | 0.002801 | 0.002915 |
| 2030-08-27 | 0.002877 | 0.002820 | 0.002935 |
| 2030-08-28 | 0.002856 | 0.002799 | 0.002913 |
| 2030-08-29 | 0.002847 | 0.002790 | 0.002904 |
| 2030-08-30 | 0.002825 | 0.002769 | 0.002882 |
| 2030-08-31 | 0.002824 | 0.002768 | 0.002881 |
| 2030 September | |||
| 2030-09-01 | 0.002835 | 0.002778 | 0.002891 |
| 2030-09-02 | 0.002817 | 0.002761 | 0.002873 |
| 2030-09-03 | 0.002817 | 0.002761 | 0.002873 |
| 2030-09-04 | 0.002836 | 0.002780 | 0.002893 |
| 2030-09-05 | 0.002822 | 0.002766 | 0.002879 |
| 2030-09-06 | 0.002801 | 0.002745 | 0.002857 |
| 2030-09-07 | 0.002780 | 0.002725 | 0.002836 |
| 2030-09-08 | 0.002759 | 0.002704 | 0.002814 |
| 2030-09-09 | 0.002778 | 0.002723 | 0.002834 |
| 2030-09-10 | 0.002797 | 0.002741 | 0.002853 |
| 2030-09-11 | 0.002817 | 0.002760 | 0.002873 |
| 2030-09-12 | 0.002795 | 0.002740 | 0.002851 |
| 2030-09-13 | 0.002775 | 0.002719 | 0.002830 |
| 2030-09-14 | 0.002775 | 0.002719 | 0.002830 |
| 2030-09-15 | 0.002794 | 0.002738 | 0.002849 |
| 2030-09-16 | 0.002773 | 0.002717 | 0.002828 |
| 2030-09-17 | 0.002752 | 0.002697 | 0.002807 |
| 2030-09-18 | 0.002752 | 0.002697 | 0.002807 |
| 2030-09-19 | 0.002731 | 0.002677 | 0.002786 |
| 2030-09-20 | 0.002724 | 0.002669 | 0.002778 |
| 2030-09-21 | 0.002703 | 0.002649 | 0.002757 |
| 2030-09-22 | 0.002691 | 0.002637 | 0.002745 |
| 2030-09-23 | 0.002709 | 0.002655 | 0.002763 |
| 2030-09-24 | 0.002726 | 0.002672 | 0.002781 |
| 2030-09-25 | 0.002706 | 0.002652 | 0.002760 |
| 2030-09-26 | 0.002725 | 0.002670 | 0.002779 |
| 2030-09-27 | 0.002704 | 0.002650 | 0.002758 |
| 2030-09-28 | 0.002716 | 0.002662 | 0.002771 |
| 2030-09-29 | 0.002696 | 0.002642 | 0.002750 |
| 2030-09-30 | 0.002696 | 0.002642 | 0.002750 |
| 2030 October | |||
| 2030-10-01 | 0.002698 | 0.002644 | 0.002752 |
| 2030-10-02 | 0.002687 | 0.002633 | 0.002740 |
| 2030-10-03 | 0.002704 | 0.002650 | 0.002758 |
| 2030-10-04 | 0.002722 | 0.002668 | 0.002777 |
| 2030-10-05 | 0.002702 | 0.002648 | 0.002756 |
| 2030-10-06 | 0.002682 | 0.002628 | 0.002735 |
| 2030-10-07 | 0.002662 | 0.002608 | 0.002715 |
| 2030-10-08 | 0.002642 | 0.002589 | 0.002694 |
| 2030-10-09 | 0.002660 | 0.002607 | 0.002713 |
| 2030-10-10 | 0.002643 | 0.002590 | 0.002696 |
| 2030-10-11 | 0.002648 | 0.002595 | 0.002700 |
| 2030-10-12 | 0.002666 | 0.002612 | 0.002719 |
| 2030-10-13 | 0.002646 | 0.002593 | 0.002699 |
| 2030-10-14 | 0.002626 | 0.002573 | 0.002678 |
| 2030-10-15 | 0.002644 | 0.002591 | 0.002697 |
| 2030-10-16 | 0.002630 | 0.002577 | 0.002683 |
| 2030-10-17 | 0.002610 | 0.002558 | 0.002662 |
| 2030-10-18 | 0.002624 | 0.002571 | 0.002676 |
| 2030-10-19 | 0.002632 | 0.002579 | 0.002685 |
| 2030-10-20 | 0.002633 | 0.002580 | 0.002686 |
| 2030-10-21 | 0.002640 | 0.002588 | 0.002693 |
| 2030-10-22 | 0.002655 | 0.002602 | 0.002708 |
| 2030-10-23 | 0.002673 | 0.002620 | 0.002727 |
| 2030-10-24 | 0.002671 | 0.002618 | 0.002724 |
| 2030-10-25 | 0.002670 | 0.002617 | 0.002723 |
| 2030-10-26 | 0.002675 | 0.002621 | 0.002728 |
| 2030-10-27 | 0.002675 | 0.002621 | 0.002728 |
| 2030-10-28 | 0.002672 | 0.002619 | 0.002726 |
| 2030-10-29 | 0.002652 | 0.002599 | 0.002705 |
| 2030-10-30 | 0.002638 | 0.002586 | 0.002691 |
| 2030-10-31 | 0.002636 | 0.002583 | 0.002689 |
| 2030 November | |||
| 2030-11-01 | 0.002622 | 0.002569 | 0.002674 |
| 2030-11-02 | 0.002620 | 0.002568 | 0.002673 |