Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 5: AUD/XAG Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 0.007091 0.006949 0.007233
2029-01-02 0.007096 0.006954 0.007238
2029-01-03 0.007046 0.006905 0.007187
2029-01-04 0.007024 0.006884 0.007165
2029-01-05 0.007000 0.006860 0.007140
2029-01-06 0.007045 0.006904 0.007186
2029-01-07 0.007091 0.006949 0.007232
2029-01-08 0.007041 0.006900 0.007182
2029-01-09 0.007038 0.006897 0.007179
2029-01-10 0.007048 0.006907 0.007188
2029-01-11 0.006998 0.006858 0.007138
2029-01-12 0.006958 0.006819 0.007097
2029-01-13 0.006945 0.006806 0.007084
2029-01-14 0.006929 0.006790 0.007068
2029-01-15 0.006893 0.006755 0.007031
2029-01-16 0.006899 0.006761 0.007037
2029-01-17 0.006943 0.006805 0.007082
2029-01-18 0.006969 0.006830 0.007108
2029-01-19 0.006928 0.006790 0.007067
2029-01-20 0.006880 0.006742 0.007017
2029-01-21 0.006924 0.006786 0.007063
2029-01-22 0.006937 0.006798 0.007076
2029-01-23 0.006937 0.006798 0.007076
2029-01-24 0.006930 0.006791 0.007068
2029-01-25 0.006928 0.006790 0.007067
2029-01-26 0.006973 0.006833 0.007112
2029-01-27 0.006924 0.006786 0.007063
2029-01-28 0.006886 0.006748 0.007023
2029-01-29 0.006838 0.006701 0.006974
2029-01-30 0.006815 0.006679 0.006951
2029-01-31 0.006853 0.006716 0.006990
2029 February
2029-02-01 0.006844 0.006707 0.006981
2029-02-02 0.006888 0.006750 0.007026
2029-02-03 0.006882 0.006744 0.007019
2029-02-04 0.006887 0.006749 0.007024
2029-02-05 0.006839 0.006702 0.006975
2029-02-06 0.006883 0.006745 0.007020
2029-02-07 0.006835 0.006698 0.006971
2029-02-08 0.006787 0.006651 0.006923
2029-02-09 0.006772 0.006637 0.006908
2029-02-10 0.006774 0.006638 0.006909
2029-02-11 0.006759 0.006624 0.006894
2029-02-12 0.006765 0.006630 0.006900
2029-02-13 0.006753 0.006618 0.006888
2029-02-14 0.006796 0.006660 0.006932
2029-02-15 0.006749 0.006614 0.006884
2029-02-16 0.006792 0.006657 0.006928
2029-02-17 0.006788 0.006652 0.006924
2029-02-18 0.006741 0.006606 0.006876
2029-02-19 0.006694 0.006560 0.006828
2029-02-20 0.006685 0.006552 0.006819
2029-02-21 0.006728 0.006594 0.006863
2029-02-22 0.006681 0.006548 0.006815
2029-02-23 0.006725 0.006590 0.006859
2029-02-24 0.006768 0.006633 0.006903
2029-02-25 0.006721 0.006586 0.006855
2029-02-26 0.006674 0.006540 0.006807
2029-02-27 0.006672 0.006539 0.006805
2029-02-28 0.006672 0.006539 0.006805
2029 March
2029-03-01 0.006715 0.006581 0.006849
2029-03-02 0.006682 0.006548 0.006815
2029-03-03 0.006635 0.006502 0.006768
2029-03-04 0.006589 0.006457 0.006721
2029-03-05 0.006543 0.006412 0.006674
2029-03-06 0.006585 0.006453 0.006717
2029-03-07 0.006627 0.006495 0.006760
2029-03-08 0.006670 0.006537 0.006804
2029-03-09 0.006624 0.006491 0.006756
2029-03-10 0.006577 0.006446 0.006709
2029-03-11 0.006577 0.006446 0.006709
2029-03-12 0.006620 0.006487 0.006752
2029-03-13 0.006574 0.006442 0.006705
2029-03-14 0.006528 0.006397 0.006658
2029-03-15 0.006528 0.006397 0.006658
2029-03-16 0.006482 0.006353 0.006612
2029-03-17 0.006464 0.006334 0.006593
2029-03-18 0.006419 0.006290 0.006547
2029-03-19 0.006389 0.006261 0.006517
2029-03-20 0.006430 0.006302 0.006559
2029-03-21 0.006471 0.006342 0.006600
2029-03-22 0.006426 0.006297 0.006554
2029-03-23 0.006467 0.006338 0.006597
2029-03-24 0.006422 0.006294 0.006551
2029-03-25 0.006451 0.006322 0.006580
2029-03-26 0.006406 0.006278 0.006534
2029-03-27 0.006407 0.006279 0.006535
2029-03-28 0.006411 0.006283 0.006540
2029-03-29 0.006384 0.006256 0.006511
2029-03-30 0.006425 0.006296 0.006553
2029-03-31 0.006466 0.006337 0.006596
2029 April
2029-04-01 0.006421 0.006293 0.006550
2029-04-02 0.006376 0.006249 0.006504
2029-04-03 0.006332 0.006205 0.006459
2029-04-04 0.006288 0.006162 0.006414
2029-04-05 0.006328 0.006202 0.006455
2029-04-06 0.006289 0.006163 0.006415
2029-04-07 0.006299 0.006173 0.006425
2029-04-08 0.006340 0.006213 0.006466
2029-04-09 0.006295 0.006170 0.006421
2029-04-10 0.006252 0.006126 0.006377
2029-04-11 0.006292 0.006166 0.006418
2029-04-12 0.006258 0.006133 0.006384
2029-04-13 0.006215 0.006090 0.006339
2029-04-14 0.006247 0.006122 0.006371
2029-04-15 0.006267 0.006141 0.006392
2029-04-16 0.006269 0.006143 0.006394
2029-04-17 0.006287 0.006161 0.006412
2029-04-18 0.006322 0.006195 0.006448
2029-04-19 0.006362 0.006235 0.006490
2029-04-20 0.006357 0.006230 0.006484
2029-04-21 0.006354 0.006227 0.006482
2029-04-22 0.006366 0.006239 0.006493
2029-04-23 0.006366 0.006239 0.006493
2029-04-24 0.006360 0.006233 0.006487
2029-04-25 0.006316 0.006190 0.006442
2029-04-26 0.006282 0.006157 0.006408
2029-04-27 0.006277 0.006151 0.006402
2029-04-28 0.006243 0.006118 0.006368
2029-04-29 0.006239 0.006115 0.006364
2029-04-30 0.006239 0.006115 0.006364
2029 May
2029-05-01 0.006275 0.006150 0.006401
2029-05-02 0.006300 0.006174 0.006426
2029-05-03 0.006256 0.006131 0.006382
2029-05-04 0.006213 0.006088 0.006337
2029-05-05 0.006169 0.006046 0.006293
2029-05-06 0.006209 0.006085 0.006333
2029-05-07 0.006213 0.006089 0.006337
2029-05-08 0.006209 0.006084 0.006333
2029-05-09 0.006227 0.006102 0.006351
2029-05-10 0.006200 0.006076 0.006324
2029-05-11 0.006212 0.006088 0.006336
2029-05-12 0.006252 0.006127 0.006377
2029-05-13 0.006255 0.006130 0.006380
2029-05-14 0.006262 0.006137 0.006387
2029-05-15 0.006247 0.006122 0.006372
2029-05-16 0.006255 0.006130 0.006381
2029-05-17 0.006212 0.006088 0.006336
2029-05-18 0.006196 0.006072 0.006320
2029-05-19 0.006153 0.006030 0.006276
2029-05-20 0.006192 0.006069 0.006316
2029-05-21 0.006192 0.006069 0.006316
2029-05-22 0.006149 0.006026 0.006272
2029-05-23 0.006133 0.006010 0.006255
2029-05-24 0.006172 0.006049 0.006296
2029-05-25 0.006212 0.006088 0.006336
2029-05-26 0.006252 0.006127 0.006377
2029-05-27 0.006292 0.006167 0.006418
2029-05-28 0.006294 0.006168 0.006419
2029-05-29 0.006250 0.006125 0.006375
2029-05-30 0.006252 0.006127 0.006377
2029-05-31 0.006243 0.006118 0.006367
2029 June
2029-06-01 0.006199 0.006075 0.006323
2029-06-02 0.006217 0.006093 0.006342
2029-06-03 0.006174 0.006051 0.006298
2029-06-04 0.006167 0.006044 0.006290
2029-06-05 0.006207 0.006083 0.006331
2029-06-06 0.006164 0.006040 0.006287
2029-06-07 0.006179 0.006055 0.006303
2029-06-08 0.006161 0.006038 0.006284
2029-06-09 0.006118 0.005996 0.006240
2029-06-10 0.006144 0.006021 0.006267
2029-06-11 0.006183 0.006060 0.006307
2029-06-12 0.006180 0.006057 0.006304
2029-06-13 0.006213 0.006088 0.006337
2029-06-14 0.006208 0.006083 0.006332
2029-06-15 0.006226 0.006101 0.006350
2029-06-16 0.006266 0.006141 0.006391
2029-06-17 0.006222 0.006098 0.006347
2029-06-18 0.006262 0.006137 0.006388
2029-06-19 0.006265 0.006140 0.006390
2029-06-20 0.006256 0.006131 0.006381
2029-06-21 0.006212 0.006088 0.006337
2029-06-22 0.006249 0.006124 0.006374
2029-06-23 0.006239 0.006114 0.006364
2029-06-24 0.006274 0.006148 0.006399
2029-06-25 0.006235 0.006111 0.006360
2029-06-26 0.006233 0.006108 0.006358
2029-06-27 0.006232 0.006107 0.006356
2029-06-28 0.006188 0.006064 0.006312
2029-06-29 0.006228 0.006103 0.006352
2029-06-30 0.006268 0.006143 0.006393
2029 July
2029-07-01 0.006224 0.006100 0.006349
2029-07-02 0.006237 0.006112 0.006362
2029-07-03 0.006234 0.006109 0.006359
2029-07-04 0.006223 0.006099 0.006348
2029-07-05 0.006264 0.006138 0.006389
2029-07-06 0.006220 0.006095 0.006344
2029-07-07 0.006176 0.006053 0.006300
2029-07-08 0.006216 0.006092 0.006341
2029-07-09 0.006209 0.006085 0.006333
2029-07-10 0.006210 0.006085 0.006334
2029-07-11 0.006234 0.006109 0.006359
2029-07-12 0.006229 0.006104 0.006353
2029-07-13 0.006190 0.006066 0.006313
2029-07-14 0.006191 0.006067 0.006315
2029-07-15 0.006231 0.006106 0.006355
2029-07-16 0.006233 0.006108 0.006357
2029-07-17 0.006234 0.006109 0.006358
2029-07-18 0.006232 0.006108 0.006357
2029-07-19 0.006189 0.006065 0.006313
2029-07-20 0.006146 0.006023 0.006269
2029-07-21 0.006162 0.006039 0.006285
2029-07-22 0.006119 0.005997 0.006242
2029-07-23 0.006126 0.006003 0.006249
2029-07-24 0.006125 0.006003 0.006248
2029-07-25 0.006132 0.006010 0.006255
2029-07-26 0.006090 0.005968 0.006211
2029-07-27 0.006058 0.005937 0.006179
2029-07-28 0.006087 0.005965 0.006209
2029-07-29 0.006078 0.005956 0.006199
2029-07-30 0.006091 0.005969 0.006213
2029-07-31 0.006091 0.005969 0.006213
2029 August
2029-08-01 0.006084 0.005963 0.006206
2029-08-02 0.006118 0.005996 0.006240
2029-08-03 0.006075 0.005954 0.006197
2029-08-04 0.006114 0.005992 0.006237
2029-08-05 0.006154 0.006031 0.006277
2029-08-06 0.006115 0.005993 0.006237
2029-08-07 0.006115 0.005992 0.006237
2029-08-08 0.006072 0.005951 0.006194
2029-08-09 0.006111 0.005989 0.006233
2029-08-10 0.006151 0.006028 0.006274
2029-08-11 0.006108 0.005986 0.006230
2029-08-12 0.006119 0.005997 0.006241
2029-08-13 0.006158 0.006035 0.006282
2029-08-14 0.006167 0.006044 0.006290
2029-08-15 0.006139 0.006017 0.006262
2029-08-16 0.006179 0.006055 0.006303
2029-08-17 0.006201 0.006077 0.006325
2029-08-18 0.006157 0.006034 0.006281
2029-08-19 0.006114 0.005992 0.006237
2029-08-20 0.006072 0.005950 0.006193
2029-08-21 0.006072 0.005950 0.006193
2029-08-22 0.006091 0.005969 0.006213
2029-08-23 0.006080 0.005959 0.006202
2029-08-24 0.006120 0.005997 0.006242
2029-08-25 0.006077 0.005955 0.006198
2029-08-26 0.006035 0.005914 0.006155
2029-08-27 0.006045 0.005925 0.006166
2029-08-28 0.006003 0.005883 0.006123
2029-08-29 0.006042 0.005921 0.006163
2029-08-30 0.006073 0.005952 0.006195
2029-08-31 0.006031 0.005910 0.006152
2029 September
2029-09-01 0.006020 0.005900 0.006141
2029-09-02 0.006053 0.005932 0.006174
2029-09-03 0.006055 0.005934 0.006176
2029-09-04 0.006026 0.005905 0.006146
2029-09-05 0.005984 0.005864 0.006103
2029-09-06 0.005955 0.005836 0.006074
2029-09-07 0.005994 0.005874 0.006113
2029-09-08 0.005967 0.005848 0.006087
2029-09-09 0.006006 0.005886 0.006126
2029-09-10 0.006010 0.005890 0.006130
2029-09-11 0.005968 0.005849 0.006087
2029-09-12 0.005949 0.005830 0.006068
2029-09-13 0.005929 0.005810 0.006047
2029-09-14 0.005967 0.005848 0.006086
2029-09-15 0.006005 0.005885 0.006125
2029-09-16 0.005963 0.005844 0.006083
2029-09-17 0.005961 0.005842 0.006080
2029-09-18 0.005969 0.005850 0.006088
2029-09-19 0.005927 0.005809 0.006046
2029-09-20 0.005893 0.005775 0.006011
2029-09-21 0.005882 0.005764 0.006000
2029-09-22 0.005869 0.005751 0.005986
2029-09-23 0.005838 0.005722 0.005955
2029-09-24 0.005843 0.005726 0.005960
2029-09-25 0.005881 0.005763 0.005998
2029-09-26 0.005902 0.005784 0.006020
2029-09-27 0.005868 0.005750 0.005985
2029-09-28 0.005827 0.005710 0.005943
2029-09-29 0.005864 0.005747 0.005982
2029-09-30 0.005875 0.005758 0.005993
2029 October
2029-10-01 0.005875 0.005758 0.005993
2029-10-02 0.005869 0.005752 0.005987
2029-10-03 0.005868 0.005750 0.005985
2029-10-04 0.005906 0.005788 0.006024
2029-10-05 0.005864 0.005747 0.005982
2029-10-06 0.005832 0.005715 0.005949
2029-10-07 0.005791 0.005675 0.005907
2029-10-08 0.005772 0.005657 0.005888
2029-10-09 0.005804 0.005688 0.005920
2029-10-10 0.005796 0.005681 0.005912
2029-10-11 0.005834 0.005717 0.005951
2029-10-12 0.005829 0.005712 0.005945
2029-10-13 0.005833 0.005716 0.005949
2029-10-14 0.005792 0.005676 0.005908
2029-10-15 0.005829 0.005713 0.005946
2029-10-16 0.005789 0.005673 0.005905
2029-10-17 0.005748 0.005633 0.005863
2029-10-18 0.005736 0.005621 0.005851
2029-10-19 0.005737 0.005622 0.005852
2029-10-20 0.005724 0.005610 0.005839
2029-10-21 0.005730 0.005615 0.005844
2029-10-22 0.005719 0.005605 0.005834
2029-10-23 0.005756 0.005641 0.005871
2029-10-24 0.005716 0.005602 0.005830
2029-10-25 0.005753 0.005638 0.005868
2029-10-26 0.005749 0.005634 0.005864
2029-10-27 0.005709 0.005595 0.005823
2029-10-28 0.005669 0.005556 0.005783
2029-10-29 0.005662 0.005549 0.005775
2029-10-30 0.005699 0.005585 0.005813
2029-10-31 0.005659 0.005546 0.005772
2029 November
2029-11-01 0.005695 0.005581 0.005809
2029-11-02 0.005732 0.005617 0.005847
2029-11-03 0.005692 0.005578 0.005806
2029-11-04 0.005652 0.005539 0.005765
2029-11-05 0.005651 0.005538 0.005764
2029-11-06 0.005651 0.005538 0.005764
2029-11-07 0.005687 0.005574 0.005801
2029-11-08 0.005659 0.005546 0.005772
2029-11-09 0.005620 0.005507 0.005732
2029-11-10 0.005580 0.005469 0.005692
2029-11-11 0.005541 0.005431 0.005652
2029-11-12 0.005577 0.005466 0.005689
2029-11-13 0.005613 0.005501 0.005725
2029-11-14 0.005649 0.005536 0.005762
2029-11-15 0.005610 0.005498 0.005722
2029-11-16 0.005571 0.005459 0.005682
2029-11-17 0.005571 0.005459 0.005682
2029-11-18 0.005607 0.005495 0.005719
2029-11-19 0.005568 0.005456 0.005679
2029-11-20 0.005529 0.005418 0.005639
2029-11-21 0.005529 0.005418 0.005639
2029-11-22 0.005490 0.005380 0.005600
2029-11-23 0.005475 0.005365 0.005584
2029-11-24 0.005436 0.005328 0.005545
2029-11-25 0.005411 0.005303 0.005520
2029-11-26 0.005446 0.005337 0.005555
2029-11-27 0.005481 0.005371 0.005590
2029-11-28 0.005442 0.005334 0.005551
2029-11-29 0.005477 0.005368 0.005587
2029-11-30 0.005439 0.005330 0.005548
2029 December
2029-12-01 0.005464 0.005355 0.005573
2029-12-02 0.005426 0.005317 0.005534
2029-12-03 0.005427 0.005318 0.005535
2029-12-04 0.005430 0.005322 0.005539
2029-12-05 0.005407 0.005299 0.005515
2029-12-06 0.005442 0.005333 0.005550
2029-12-07 0.005477 0.005367 0.005586
2029-12-08 0.005438 0.005330 0.005547
2029-12-09 0.005401 0.005293 0.005509
2029-12-10 0.005363 0.005256 0.005470
2029-12-11 0.005325 0.005219 0.005432
2029-12-12 0.005360 0.005253 0.005467
2029-12-13 0.005327 0.005220 0.005433
2029-12-14 0.005335 0.005228 0.005442
2029-12-15 0.005369 0.005262 0.005477
2029-12-16 0.005332 0.005225 0.005439
2029-12-17 0.005295 0.005189 0.005401
2029-12-18 0.005329 0.005222 0.005435
2029-12-19 0.005301 0.005195 0.005407
2029-12-20 0.005264 0.005158 0.005369
2029-12-21 0.005291 0.005185 0.005396
2029-12-22 0.005308 0.005202 0.005414
2029-12-23 0.005309 0.005203 0.005416
2029-12-24 0.005325 0.005218 0.005431
2029-12-25 0.005354 0.005247 0.005461
2029-12-26 0.005389 0.005281 0.005496
2029-12-27 0.005384 0.005276 0.005492
2029-12-28 0.005382 0.005274 0.005490
2029-12-29 0.005392 0.005284 0.005500
2029-12-30 0.005392 0.005284 0.005500
2029-12-31 0.005387 0.005279 0.005495