Current AUD/XAG rate: â–¼ 0.0136 (-1,28%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | 0.004751 | 0.004656 | 0.004846 |
| 2029-01-02 | 0.004715 | 0.004621 | 0.004810 |
| 2029-01-03 | 0.004748 | 0.004653 | 0.004843 |
| 2029-01-04 | 0.004712 | 0.004618 | 0.004806 |
| 2029-01-05 | 0.004677 | 0.004583 | 0.004770 |
| 2029-01-06 | 0.004709 | 0.004615 | 0.004803 |
| 2029-01-07 | 0.004690 | 0.004596 | 0.004784 |
| 2029-01-08 | 0.004692 | 0.004598 | 0.004786 |
| 2029-01-09 | 0.004710 | 0.004616 | 0.004804 |
| 2029-01-10 | 0.004742 | 0.004647 | 0.004837 |
| 2029-01-11 | 0.004775 | 0.004679 | 0.004870 |
| 2029-01-12 | 0.004770 | 0.004675 | 0.004866 |
| 2029-01-13 | 0.004774 | 0.004679 | 0.004870 |
| 2029-01-14 | 0.004773 | 0.004678 | 0.004869 |
| 2029-01-15 | 0.004806 | 0.004710 | 0.004902 |
| 2029-01-16 | 0.004839 | 0.004742 | 0.004936 |
| 2029-01-17 | 0.004803 | 0.004707 | 0.004899 |
| 2029-01-18 | 0.004788 | 0.004692 | 0.004883 |
| 2029-01-19 | 0.004752 | 0.004657 | 0.004847 |
| 2029-01-20 | 0.004750 | 0.004655 | 0.004845 |
| 2029-01-21 | 0.004767 | 0.004672 | 0.004863 |
| 2029-01-22 | 0.004738 | 0.004643 | 0.004832 |
| 2029-01-23 | 0.004738 | 0.004643 | 0.004832 |
| 2029-01-24 | 0.004770 | 0.004675 | 0.004866 |
| 2029-01-25 | 0.004747 | 0.004652 | 0.004841 |
| 2029-01-26 | 0.004711 | 0.004617 | 0.004805 |
| 2029-01-27 | 0.004676 | 0.004582 | 0.004769 |
| 2029-01-28 | 0.004641 | 0.004548 | 0.004733 |
| 2029-01-29 | 0.004672 | 0.004579 | 0.004766 |
| 2029-01-30 | 0.004705 | 0.004610 | 0.004799 |
| 2029-01-31 | 0.004737 | 0.004642 | 0.004832 |
| 2029 February | |||
| 2029-02-01 | 0.004701 | 0.004607 | 0.004795 |
| 2029-02-02 | 0.004666 | 0.004573 | 0.004759 |
| 2029-02-03 | 0.004666 | 0.004573 | 0.004759 |
| 2029-02-04 | 0.004698 | 0.004604 | 0.004792 |
| 2029-02-05 | 0.004663 | 0.004570 | 0.004756 |
| 2029-02-06 | 0.004628 | 0.004535 | 0.004721 |
| 2029-02-07 | 0.004628 | 0.004535 | 0.004721 |
| 2029-02-08 | 0.004594 | 0.004502 | 0.004685 |
| 2029-02-09 | 0.004580 | 0.004489 | 0.004672 |
| 2029-02-10 | 0.004546 | 0.004455 | 0.004637 |
| 2029-02-11 | 0.004525 | 0.004435 | 0.004616 |
| 2029-02-12 | 0.004556 | 0.004465 | 0.004647 |
| 2029-02-13 | 0.004585 | 0.004493 | 0.004677 |
| 2029-02-14 | 0.004551 | 0.004460 | 0.004642 |
| 2029-02-15 | 0.004582 | 0.004490 | 0.004674 |
| 2029-02-16 | 0.004548 | 0.004457 | 0.004639 |
| 2029-02-17 | 0.004568 | 0.004477 | 0.004660 |
| 2029-02-18 | 0.004534 | 0.004443 | 0.004625 |
| 2029-02-19 | 0.004535 | 0.004444 | 0.004626 |
| 2029-02-20 | 0.004538 | 0.004447 | 0.004628 |
| 2029-02-21 | 0.004518 | 0.004428 | 0.004609 |
| 2029-02-22 | 0.004547 | 0.004456 | 0.004638 |
| 2029-02-23 | 0.004579 | 0.004487 | 0.004670 |
| 2029-02-24 | 0.004544 | 0.004453 | 0.004635 |
| 2029-02-25 | 0.004510 | 0.004420 | 0.004600 |
| 2029-02-26 | 0.004476 | 0.004387 | 0.004566 |
| 2029-02-27 | 0.004443 | 0.004354 | 0.004532 |
| 2029-02-28 | 0.004473 | 0.004384 | 0.004563 |
| 2029 March | |||
| 2029-03-01 | 0.004446 | 0.004357 | 0.004534 |
| 2029-03-02 | 0.004453 | 0.004364 | 0.004542 |
| 2029-03-03 | 0.004483 | 0.004394 | 0.004573 |
| 2029-03-04 | 0.004450 | 0.004361 | 0.004539 |
| 2029-03-05 | 0.004416 | 0.004328 | 0.004505 |
| 2029-03-06 | 0.004447 | 0.004358 | 0.004536 |
| 2029-03-07 | 0.004423 | 0.004335 | 0.004511 |
| 2029-03-08 | 0.004390 | 0.004302 | 0.004478 |
| 2029-03-09 | 0.004412 | 0.004324 | 0.004501 |
| 2029-03-10 | 0.004427 | 0.004338 | 0.004515 |
| 2029-03-11 | 0.004428 | 0.004339 | 0.004516 |
| 2029-03-12 | 0.004441 | 0.004352 | 0.004529 |
| 2029-03-13 | 0.004465 | 0.004376 | 0.004555 |
| 2029-03-14 | 0.004496 | 0.004406 | 0.004586 |
| 2029-03-15 | 0.004492 | 0.004402 | 0.004582 |
| 2029-03-16 | 0.004490 | 0.004401 | 0.004580 |
| 2029-03-17 | 0.004499 | 0.004409 | 0.004589 |
| 2029-03-18 | 0.004499 | 0.004409 | 0.004589 |
| 2029-03-19 | 0.004494 | 0.004405 | 0.004584 |
| 2029-03-20 | 0.004461 | 0.004372 | 0.004550 |
| 2029-03-21 | 0.004437 | 0.004348 | 0.004526 |
| 2029-03-22 | 0.004433 | 0.004345 | 0.004522 |
| 2029-03-23 | 0.004409 | 0.004321 | 0.004497 |
| 2029-03-24 | 0.004407 | 0.004319 | 0.004495 |
| 2029-03-25 | 0.004407 | 0.004319 | 0.004495 |
| 2029-03-26 | 0.004432 | 0.004343 | 0.004521 |
| 2029-03-27 | 0.004450 | 0.004361 | 0.004539 |
| 2029-03-28 | 0.004416 | 0.004328 | 0.004505 |
| 2029-03-29 | 0.004383 | 0.004296 | 0.004471 |
| 2029-03-30 | 0.004350 | 0.004263 | 0.004437 |
| 2029-03-31 | 0.004380 | 0.004293 | 0.004468 |
| 2029 April | |||
| 2029-04-01 | 0.004383 | 0.004296 | 0.004471 |
| 2029-04-02 | 0.004380 | 0.004292 | 0.004468 |
| 2029-04-03 | 0.004393 | 0.004305 | 0.004481 |
| 2029-04-04 | 0.004374 | 0.004287 | 0.004462 |
| 2029-04-05 | 0.004382 | 0.004295 | 0.004470 |
| 2029-04-06 | 0.004412 | 0.004324 | 0.004501 |
| 2029-04-07 | 0.004415 | 0.004326 | 0.004503 |
| 2029-04-08 | 0.004420 | 0.004331 | 0.004508 |
| 2029-04-09 | 0.004409 | 0.004320 | 0.004497 |
| 2029-04-10 | 0.004415 | 0.004327 | 0.004503 |
| 2029-04-11 | 0.004382 | 0.004294 | 0.004469 |
| 2029-04-12 | 0.004371 | 0.004283 | 0.004458 |
| 2029-04-13 | 0.004338 | 0.004251 | 0.004425 |
| 2029-04-14 | 0.004368 | 0.004280 | 0.004455 |
| 2029-04-15 | 0.004368 | 0.004280 | 0.004455 |
| 2029-04-16 | 0.004335 | 0.004248 | 0.004422 |
| 2029-04-17 | 0.004323 | 0.004237 | 0.004410 |
| 2029-04-18 | 0.004353 | 0.004266 | 0.004440 |
| 2029-04-19 | 0.004383 | 0.004295 | 0.004471 |
| 2029-04-20 | 0.004413 | 0.004325 | 0.004501 |
| 2029-04-21 | 0.004443 | 0.004355 | 0.004532 |
| 2029-04-22 | 0.004444 | 0.004355 | 0.004533 |
| 2029-04-23 | 0.004411 | 0.004323 | 0.004499 |
| 2029-04-24 | 0.004412 | 0.004324 | 0.004501 |
| 2029-04-25 | 0.004406 | 0.004318 | 0.004494 |
| 2029-04-26 | 0.004373 | 0.004285 | 0.004460 |
| 2029-04-27 | 0.004386 | 0.004298 | 0.004474 |
| 2029-04-28 | 0.004353 | 0.004266 | 0.004440 |
| 2029-04-29 | 0.004348 | 0.004261 | 0.004435 |
| 2029-04-30 | 0.004378 | 0.004290 | 0.004466 |
| 2029 May | |||
| 2029-05-01 | 0.004345 | 0.004258 | 0.004432 |
| 2029-05-02 | 0.004356 | 0.004269 | 0.004443 |
| 2029-05-03 | 0.004343 | 0.004257 | 0.004430 |
| 2029-05-04 | 0.004311 | 0.004225 | 0.004397 |
| 2029-05-05 | 0.004329 | 0.004242 | 0.004415 |
| 2029-05-06 | 0.004359 | 0.004271 | 0.004446 |
| 2029-05-07 | 0.004357 | 0.004270 | 0.004444 |
| 2029-05-08 | 0.004379 | 0.004292 | 0.004467 |
| 2029-05-09 | 0.004376 | 0.004288 | 0.004463 |
| 2029-05-10 | 0.004389 | 0.004301 | 0.004476 |
| 2029-05-11 | 0.004419 | 0.004330 | 0.004507 |
| 2029-05-12 | 0.004386 | 0.004298 | 0.004473 |
| 2029-05-13 | 0.004416 | 0.004327 | 0.004504 |
| 2029-05-14 | 0.004418 | 0.004329 | 0.004506 |
| 2029-05-15 | 0.004411 | 0.004323 | 0.004500 |
| 2029-05-16 | 0.004378 | 0.004291 | 0.004466 |
| 2029-05-17 | 0.004404 | 0.004316 | 0.004492 |
| 2029-05-18 | 0.004397 | 0.004309 | 0.004485 |
| 2029-05-19 | 0.004422 | 0.004333 | 0.004510 |
| 2029-05-20 | 0.004394 | 0.004307 | 0.004482 |
| 2029-05-21 | 0.004393 | 0.004305 | 0.004481 |
| 2029-05-22 | 0.004392 | 0.004304 | 0.004480 |
| 2029-05-23 | 0.004359 | 0.004272 | 0.004446 |
| 2029-05-24 | 0.004389 | 0.004301 | 0.004477 |
| 2029-05-25 | 0.004419 | 0.004331 | 0.004507 |
| 2029-05-26 | 0.004386 | 0.004298 | 0.004474 |
| 2029-05-27 | 0.004395 | 0.004307 | 0.004483 |
| 2029-05-28 | 0.004393 | 0.004305 | 0.004481 |
| 2029-05-29 | 0.004385 | 0.004297 | 0.004473 |
| 2029-05-30 | 0.004415 | 0.004327 | 0.004504 |
| 2029-05-31 | 0.004382 | 0.004295 | 0.004470 |
| 2029 June | |||
| 2029-06-01 | 0.004349 | 0.004262 | 0.004436 |
| 2029-06-02 | 0.004379 | 0.004292 | 0.004467 |
| 2029-06-03 | 0.004374 | 0.004287 | 0.004462 |
| 2029-06-04 | 0.004375 | 0.004287 | 0.004462 |
| 2029-06-05 | 0.004392 | 0.004304 | 0.004479 |
| 2029-06-06 | 0.004388 | 0.004300 | 0.004476 |
| 2029-06-07 | 0.004361 | 0.004273 | 0.004448 |
| 2029-06-08 | 0.004361 | 0.004274 | 0.004449 |
| 2029-06-09 | 0.004391 | 0.004304 | 0.004479 |
| 2029-06-10 | 0.004393 | 0.004305 | 0.004481 |
| 2029-06-11 | 0.004393 | 0.004306 | 0.004481 |
| 2029-06-12 | 0.004393 | 0.004305 | 0.004480 |
| 2029-06-13 | 0.004360 | 0.004272 | 0.004447 |
| 2029-06-14 | 0.004327 | 0.004240 | 0.004413 |
| 2029-06-15 | 0.004338 | 0.004252 | 0.004425 |
| 2029-06-16 | 0.004306 | 0.004220 | 0.004392 |
| 2029-06-17 | 0.004311 | 0.004224 | 0.004397 |
| 2029-06-18 | 0.004310 | 0.004224 | 0.004396 |
| 2029-06-19 | 0.004315 | 0.004229 | 0.004402 |
| 2029-06-20 | 0.004283 | 0.004197 | 0.004369 |
| 2029-06-21 | 0.004260 | 0.004175 | 0.004346 |
| 2029-06-22 | 0.004281 | 0.004195 | 0.004367 |
| 2029-06-23 | 0.004274 | 0.004189 | 0.004360 |
| 2029-06-24 | 0.004284 | 0.004198 | 0.004370 |
| 2029-06-25 | 0.004284 | 0.004198 | 0.004370 |
| 2029-06-26 | 0.004279 | 0.004193 | 0.004365 |
| 2029-06-27 | 0.004303 | 0.004217 | 0.004389 |
| 2029-06-28 | 0.004270 | 0.004185 | 0.004356 |
| 2029-06-29 | 0.004300 | 0.004214 | 0.004386 |
| 2029-06-30 | 0.004329 | 0.004243 | 0.004416 |
| 2029 July | |||
| 2029-07-01 | 0.004302 | 0.004216 | 0.004388 |
| 2029-07-02 | 0.004302 | 0.004216 | 0.004388 |
| 2029-07-03 | 0.004270 | 0.004184 | 0.004355 |
| 2029-07-04 | 0.004299 | 0.004213 | 0.004385 |
| 2029-07-05 | 0.004329 | 0.004242 | 0.004415 |
| 2029-07-06 | 0.004296 | 0.004210 | 0.004382 |
| 2029-07-07 | 0.004304 | 0.004218 | 0.004390 |
| 2029-07-08 | 0.004334 | 0.004247 | 0.004420 |
| 2029-07-09 | 0.004340 | 0.004253 | 0.004426 |
| 2029-07-10 | 0.004320 | 0.004234 | 0.004407 |
| 2029-07-11 | 0.004349 | 0.004262 | 0.004436 |
| 2029-07-12 | 0.004365 | 0.004277 | 0.004452 |
| 2029-07-13 | 0.004332 | 0.004245 | 0.004419 |
| 2029-07-14 | 0.004299 | 0.004213 | 0.004385 |
| 2029-07-15 | 0.004267 | 0.004182 | 0.004353 |
| 2029-07-16 | 0.004267 | 0.004182 | 0.004353 |
| 2029-07-17 | 0.004281 | 0.004195 | 0.004366 |
| 2029-07-18 | 0.004273 | 0.004188 | 0.004359 |
| 2029-07-19 | 0.004303 | 0.004217 | 0.004389 |
| 2029-07-20 | 0.004270 | 0.004185 | 0.004356 |
| 2029-07-21 | 0.004238 | 0.004154 | 0.004323 |
| 2029-07-22 | 0.004246 | 0.004161 | 0.004331 |
| 2029-07-23 | 0.004214 | 0.004130 | 0.004298 |
| 2029-07-24 | 0.004243 | 0.004158 | 0.004328 |
| 2029-07-25 | 0.004265 | 0.004180 | 0.004350 |
| 2029-07-26 | 0.004233 | 0.004149 | 0.004318 |
| 2029-07-27 | 0.004226 | 0.004141 | 0.004310 |
| 2029-07-28 | 0.004249 | 0.004164 | 0.004334 |
| 2029-07-29 | 0.004250 | 0.004165 | 0.004335 |
| 2029-07-30 | 0.004229 | 0.004145 | 0.004314 |
| 2029-07-31 | 0.004198 | 0.004114 | 0.004282 |
| 2029 August | |||
| 2029-08-01 | 0.004178 | 0.004094 | 0.004261 |
| 2029-08-02 | 0.004206 | 0.004122 | 0.004291 |
| 2029-08-03 | 0.004188 | 0.004104 | 0.004272 |
| 2029-08-04 | 0.004217 | 0.004133 | 0.004301 |
| 2029-08-05 | 0.004220 | 0.004135 | 0.004304 |
| 2029-08-06 | 0.004188 | 0.004104 | 0.004272 |
| 2029-08-07 | 0.004175 | 0.004091 | 0.004258 |
| 2029-08-08 | 0.004161 | 0.004077 | 0.004244 |
| 2029-08-09 | 0.004189 | 0.004105 | 0.004273 |
| 2029-08-10 | 0.004218 | 0.004134 | 0.004302 |
| 2029-08-11 | 0.004188 | 0.004104 | 0.004271 |
| 2029-08-12 | 0.004186 | 0.004102 | 0.004269 |
| 2029-08-13 | 0.004191 | 0.004108 | 0.004275 |
| 2029-08-14 | 0.004160 | 0.004077 | 0.004243 |
| 2029-08-15 | 0.004136 | 0.004053 | 0.004219 |
| 2029-08-16 | 0.004128 | 0.004046 | 0.004211 |
| 2029-08-17 | 0.004119 | 0.004036 | 0.004201 |
| 2029-08-18 | 0.004098 | 0.004016 | 0.004179 |
| 2029-08-19 | 0.004101 | 0.004019 | 0.004183 |
| 2029-08-20 | 0.004129 | 0.004047 | 0.004212 |
| 2029-08-21 | 0.004144 | 0.004061 | 0.004227 |
| 2029-08-22 | 0.004120 | 0.004038 | 0.004202 |
| 2029-08-23 | 0.004089 | 0.004007 | 0.004171 |
| 2029-08-24 | 0.004117 | 0.004035 | 0.004199 |
| 2029-08-25 | 0.004125 | 0.004042 | 0.004207 |
| 2029-08-26 | 0.004125 | 0.004042 | 0.004207 |
| 2029-08-27 | 0.004121 | 0.004038 | 0.004203 |
| 2029-08-28 | 0.004120 | 0.004037 | 0.004202 |
| 2029-08-29 | 0.004148 | 0.004065 | 0.004231 |
| 2029-08-30 | 0.004117 | 0.004034 | 0.004199 |
| 2029-08-31 | 0.004094 | 0.004012 | 0.004176 |
| 2029 September | |||
| 2029-09-01 | 0.004063 | 0.003982 | 0.004145 |
| 2029-09-02 | 0.004050 | 0.003969 | 0.004131 |
| 2029-09-03 | 0.004072 | 0.003991 | 0.004154 |
| 2029-09-04 | 0.004067 | 0.003986 | 0.004148 |
| 2029-09-05 | 0.004095 | 0.004013 | 0.004177 |
| 2029-09-06 | 0.004091 | 0.004009 | 0.004173 |
| 2029-09-07 | 0.004094 | 0.004012 | 0.004176 |
| 2029-09-08 | 0.004063 | 0.003982 | 0.004145 |
| 2029-09-09 | 0.004091 | 0.004010 | 0.004173 |
| 2029-09-10 | 0.004061 | 0.003979 | 0.004142 |
| 2029-09-11 | 0.004030 | 0.003950 | 0.004111 |
| 2029-09-12 | 0.004021 | 0.003941 | 0.004102 |
| 2029-09-13 | 0.004022 | 0.003942 | 0.004103 |
| 2029-09-14 | 0.004013 | 0.003933 | 0.004094 |
| 2029-09-15 | 0.004017 | 0.003937 | 0.004098 |
| 2029-09-16 | 0.004010 | 0.003930 | 0.004090 |
| 2029-09-17 | 0.004037 | 0.003957 | 0.004118 |
| 2029-09-18 | 0.004007 | 0.003927 | 0.004087 |
| 2029-09-19 | 0.004035 | 0.003954 | 0.004115 |
| 2029-09-20 | 0.004032 | 0.003952 | 0.004113 |
| 2029-09-21 | 0.004002 | 0.003922 | 0.004082 |
| 2029-09-22 | 0.003972 | 0.003893 | 0.004051 |
| 2029-09-23 | 0.003967 | 0.003888 | 0.004046 |
| 2029-09-24 | 0.003994 | 0.003914 | 0.004074 |
| 2029-09-25 | 0.003966 | 0.003887 | 0.004045 |
| 2029-09-26 | 0.003993 | 0.003913 | 0.004073 |
| 2029-09-27 | 0.004021 | 0.003940 | 0.004101 |
| 2029-09-28 | 0.003991 | 0.003911 | 0.004070 |
| 2029-09-29 | 0.003961 | 0.003881 | 0.004040 |
| 2029-09-30 | 0.003960 | 0.003880 | 0.004039 |
| 2029 October | |||
| 2029-10-01 | 0.003930 | 0.003851 | 0.004009 |
| 2029-10-02 | 0.003901 | 0.003822 | 0.003979 |
| 2029-10-03 | 0.003894 | 0.003816 | 0.003972 |
| 2029-10-04 | 0.003899 | 0.003821 | 0.003977 |
| 2029-10-05 | 0.003869 | 0.003792 | 0.003947 |
| 2029-10-06 | 0.003840 | 0.003764 | 0.003917 |
| 2029-10-07 | 0.003839 | 0.003762 | 0.003916 |
| 2029-10-08 | 0.003810 | 0.003734 | 0.003886 |
| 2029-10-09 | 0.003806 | 0.003730 | 0.003882 |
| 2029-10-10 | 0.003808 | 0.003732 | 0.003884 |
| 2029-10-11 | 0.003805 | 0.003729 | 0.003881 |
| 2029-10-12 | 0.003824 | 0.003748 | 0.003901 |
| 2029-10-13 | 0.003796 | 0.003720 | 0.003872 |
| 2029-10-14 | 0.003794 | 0.003718 | 0.003870 |
| 2029-10-15 | 0.003765 | 0.003690 | 0.003841 |
| 2029-10-16 | 0.003776 | 0.003701 | 0.003852 |
| 2029-10-17 | 0.003749 | 0.003674 | 0.003824 |
| 2029-10-18 | 0.003736 | 0.003662 | 0.003811 |
| 2029-10-19 | 0.003708 | 0.003634 | 0.003782 |
| 2029-10-20 | 0.003680 | 0.003607 | 0.003754 |
| 2029-10-21 | 0.003691 | 0.003617 | 0.003765 |
| 2029-10-22 | 0.003664 | 0.003590 | 0.003737 |
| 2029-10-23 | 0.003636 | 0.003563 | 0.003709 |
| 2029-10-24 | 0.003661 | 0.003588 | 0.003734 |
| 2029-10-25 | 0.003634 | 0.003561 | 0.003706 |
| 2029-10-26 | 0.003606 | 0.003534 | 0.003678 |
| 2029-10-27 | 0.003631 | 0.003559 | 0.003704 |
| 2029-10-28 | 0.003616 | 0.003544 | 0.003689 |
| 2029-10-29 | 0.003618 | 0.003546 | 0.003690 |
| 2029-10-30 | 0.003632 | 0.003559 | 0.003704 |
| 2029-10-31 | 0.003657 | 0.003584 | 0.003730 |
| 2029 November | |||
| 2029-11-01 | 0.003682 | 0.003608 | 0.003755 |
| 2029-11-02 | 0.003679 | 0.003605 | 0.003752 |