> Page 2: AZN/BIF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 1,932.6451 1,893.9922 1,971.2980
2027-01-02 1,923.9591 1,885.4799 1,962.4383
2027-01-03 1,932.6995 1,894.0455 1,971.3535
2027-01-04 1,932.6995 1,894.0455 1,971.3535
2027-01-05 1,929.1957 1,890.6118 1,967.7796
2027-01-06 1,937.9599 1,899.2007 1,976.7191
2027-01-07 1,929.2500 1,890.6650 1,967.8350
2027-01-08 1,929.9923 1,891.3925 1,968.5922
2027-01-09 1,929.4492 1,890.8602 1,968.0382
2027-01-10 1,920.7775 1,882.3620 1,959.1931
2027-01-11 1,920.7775 1,882.3620 1,959.1931
2027-01-12 1,916.8521 1,878.5150 1,955.1891
2027-01-13 1,922.0405 1,883.5997 1,960.4813
2027-01-14 1,930.7722 1,892.1568 1,969.3876
2027-01-15 1,922.0946 1,883.6527 1,960.5365
2027-01-16 1,913.4560 1,875.1869 1,951.7251
2027-01-17 1,922.1487 1,883.7057 1,960.5917
2027-01-18 1,922.1487 1,883.7057 1,960.5917
2027-01-19 1,928.1723 1,889.6088 1,966.7357
2027-01-20 1,919.5064 1,881.1163 1,957.8965
2027-01-21 1,928.2266 1,889.6620 1,966.7911
2027-01-22 1,919.5604 1,881.1692 1,957.9516
2027-01-23 1,928.2808 1,889.7152 1,966.8464
2027-01-24 1,919.6144 1,881.2221 1,958.0067
2027-01-25 1,919.6144 1,881.2221 1,958.0067
2027-01-26 1,928.3351 1,889.7684 1,966.9018
2027-01-27 1,919.6685 1,881.2751 1,958.0618
2027-01-28 1,925.9856 1,887.4659 1,964.5053
2027-01-29 1,934.6985 1,896.0045 1,973.3925
2027-01-30 1,926.0033 1,887.4832 1,964.5233
2027-01-31 1,934.7530 1,896.0579 1,973.4480
2027 February
2027-02-01 1,934.7530 1,896.0579 1,973.4480
2027-02-02 1,943.5424 1,904.6716 1,982.4133
2027-02-03 1,934.8074 1,896.1113 1,973.5036
2027-02-04 1,933.8379 1,895.1611 1,972.5146
2027-02-05 1,942.6232 1,903.7707 1,981.4756
2027-02-06 1,951.4484 1,912.4194 1,990.4773
2027-02-07 1,942.6778 1,903.8243 1,981.5314
2027-02-08 1,951.5033 1,912.4732 1,990.5334
2027-02-09 1,960.3688 1,921.1615 1,999.5762
2027-02-10 1,951.5582 1,912.5271 1,990.5894
2027-02-11 1,960.4240 1,921.2155 1,999.6325
2027-02-12 1,951.6131 1,912.5809 1,990.6454
2027-02-13 1,960.4792 1,921.2696 1,999.6888
2027-02-14 1,951.6681 1,912.6347 1,990.7014
2027-02-15 1,951.6681 1,912.6347 1,990.7014
2027-02-16 1,955.4617 1,916.3525 1,994.5710
2027-02-17 1,958.7074 1,919.5332 1,997.8815
2027-02-18 1,949.9042 1,910.9061 1,988.9023
2027-02-19 1,958.7625 1,919.5872 1,997.9377
2027-02-20 1,949.9591 1,910.9599 1,988.9583
2027-02-21 1,958.8176 1,919.6413 1,997.9940
2027-02-22 1,965.8958 1,926.5778 2,005.2137
2027-02-23 1,964.8110 1,925.5147 2,004.1072
2027-02-24 1,973.7370 1,934.2622 2,013.2117
2027-02-25 1,964.8663 1,925.5689 2,004.1636
2027-02-26 1,959.0776 1,919.8960 1,998.2591
2027-02-27 1,962.0576 1,922.8165 2,001.2988
2027-02-28 1,962.0576 1,922.8165 2,001.2988
2027 March
2027-03-01 1,964.1121 1,924.8299 2,003.3943
2027-03-02 1,955.3450 1,916.2381 1,994.4519
2027-03-03 1,946.5569 1,907.6258 1,985.4881
2027-03-04 1,941.8603 1,903.0231 1,980.6975
2027-03-05 1,950.6821 1,911.6684 1,989.6957
2027-03-06 1,959.5439 1,920.3530 1,998.7348
2027-03-07 1,959.5439 1,920.3530 1,998.7348
2027-03-08 1,964.6814 1,925.3878 2,003.9750
2027-03-09 1,955.8514 1,916.7344 1,994.9684
2027-03-10 1,959.4825 1,920.2928 1,998.6721
2027-03-11 1,965.8107 1,926.4945 2,005.1269
2027-03-12 1,959.3092 1,920.1230 1,998.4954
2027-03-13 1,950.5034 1,911.4933 1,989.5134
2027-03-14 1,950.5034 1,911.4933 1,989.5134
2027-03-15 1,959.3644 1,920.1771 1,998.5516
2027-03-16 1,968.2656 1,928.9003 2,007.6309
2027-03-17 1,959.4195 1,920.2311 1,998.6079
2027-03-18 1,967.2903 1,927.9445 2,006.6361
2027-03-19 1,958.4486 1,919.2796 1,997.6176
2027-03-20 1,967.3457 1,927.9988 2,006.6926
2027-03-21 1,966.3410 1,927.0141 2,005.6678
2027-03-22 1,975.2739 1,935.7684 2,014.7794
2027-03-23 1,977.2511 1,937.7060 2,016.7961
2027-03-24 1,968.3646 1,928.9973 2,007.7319
2027-03-25 1,976.6967 1,937.1627 2,016.2306
2027-03-26 1,973.4969 1,934.0269 2,012.9668
2027-03-27 1,974.6833 1,935.1896 2,014.1770
2027-03-28 1,974.6833 1,935.1896 2,014.1770
2027-03-29 1,983.6542 1,943.9811 2,023.3272
2027-03-30 1,974.7389 1,935.2441 2,014.2337
2027-03-31 1,974.5443 1,935.0534 2,014.0352
2027 April
2027-04-01 1,983.5145 1,943.8442 2,023.1848
2027-04-02 1,990.3906 1,950.5828 2,030.1985
2027-04-03 1,981.4451 1,941.8162 2,021.0740
2027-04-04 1,972.5398 1,933.0890 2,011.9906
2027-04-05 1,978.5735 1,939.0020 2,018.1450
2027-04-06 1,987.5620 1,947.8108 2,027.3133
2027-04-07 1,979.1078 1,939.5256 2,018.6900
2027-04-08 1,970.2130 1,930.8087 2,009.6172
2027-04-09 1,979.1635 1,939.5802 2,018.7468
2027-04-10 1,970.2684 1,930.8630 2,009.6738
2027-04-11 1,979.2192 1,939.6348 2,018.8036
2027-04-12 1,984.9157 1,945.2174 2,024.6140
2027-04-13 1,988.0600 1,948.2988 2,027.8212
2027-04-14 1,979.1250 1,939.5425 2,018.7075
2027-04-15 1,988.1160 1,948.3537 2,027.8783
2027-04-16 1,989.0689 1,949.2875 2,028.8503
2027-04-17 1,980.1293 1,940.5267 2,019.7319
2027-04-18 1,989.1249 1,949.3424 2,028.9074
2027-04-19 1,997.2968 1,957.3509 2,037.2428
2027-04-20 1,995.8349 1,955.9182 2,035.7516
2027-04-21 2,004.9018 1,964.8038 2,044.9998
2027-04-22 1,995.8910 1,955.9732 2,035.8089
2027-04-23 1,995.5623 1,955.6511 2,035.4736
2027-04-24 1,988.0081 1,948.2479 2,027.7683
2027-04-25 1,988.0081 1,948.2479 2,027.7683
2027-04-26 1,993.5537 1,953.6826 2,033.4247
2027-04-27 1,984.5939 1,944.9020 2,024.2858
2027-04-28 1,993.6098 1,953.7376 2,033.4820
2027-04-29 1,999.5128 1,959.5226 2,039.5031
2027-04-30 1,990.5263 1,950.7158 2,030.3368
2027 May
2027-05-01 1,999.5691 1,959.5777 2,039.5605
2027-05-02 2,001.3650 1,961.3377 2,041.3923
2027-05-03 2,010.4571 1,970.2479 2,050.6662
2027-05-04 2,001.4213 1,961.3929 2,041.4498
2027-05-05 2,000.8442 1,960.8273 2,040.8611
2027-05-06 2,009.9339 1,969.7352 2,050.1326
2027-05-07 2,019.0649 1,978.6836 2,059.4462
2027-05-08 2,009.9905 1,969.7906 2,050.1903
2027-05-09 2,009.0202 1,968.8398 2,049.2006
2027-05-10 2,009.7591 1,969.5639 2,049.9543
2027-05-11 2,018.8893 1,978.5115 2,059.2671
2027-05-12 2,010.8643 1,970.6470 2,051.0816
2027-05-13 2,001.8268 1,961.7902 2,041.8633
2027-05-14 2,010.9209 1,970.7025 2,051.1393
2027-05-15 2,009.3255 1,969.1390 2,049.5120
2027-05-16 2,009.0481 1,968.8672 2,049.2291
2027-05-17 2,014.0506 1,973.7696 2,054.3316
2027-05-18 2,009.8612 1,969.6639 2,050.0584
2027-05-19 2,018.9918 1,978.6120 2,059.3716
2027-05-20 2,012.7486 1,972.4936 2,053.0035
2027-05-21 2,021.0630 1,980.6417 2,061.4843
2027-05-22 2,018.7608 1,978.3856 2,059.1360
2027-05-23 2,018.7608 1,978.3856 2,059.1360
2027-05-24 2,018.8087 1,978.4325 2,059.1849
2027-05-25 2,013.3909 1,973.1230 2,053.6587
2027-05-26 2,010.8299 1,970.6133 2,051.0465
2027-05-27 2,001.7925 1,961.7567 2,041.8284
2027-05-28 2,010.8865 1,970.6688 2,051.1043
2027-05-29 2,015.8251 1,975.5086 2,056.1416
2027-05-30 2,016.0932 1,975.7713 2,056.4151
2027-05-31 2,017.8378 1,977.4810 2,058.1945
2027 June
2027-06-01 2,019.2339 1,978.8492 2,059.6186
2027-06-02 2,017.7391 1,977.3843 2,058.0939
2027-06-03 2,011.6758 1,971.4423 2,051.9094
2027-06-04 2,012.3528 1,972.1057 2,052.5998
2027-06-05 2,011.7500 1,971.5150 2,051.9850
2027-06-06 2,011.7500 1,971.5150 2,051.9850
2027-06-07 2,014.3674 1,974.0800 2,054.6547
2027-06-08 2,014.9243 1,974.6258 2,055.2228
2027-06-09 2,016.9644 1,976.6251 2,057.3037
2027-06-10 2,026.1273 1,985.6048 2,066.6499
2027-06-11 2,026.5779 1,986.0463 2,067.1094
2027-06-12 2,017.4697 1,977.1203 2,057.8191
2027-06-13 2,008.4024 1,968.2344 2,048.5705
2027-06-14 2,017.5265 1,977.1759 2,057.8770
2027-06-15 2,017.5265 1,977.1759 2,057.8770
2027-06-16 2,024.8106 1,984.3144 2,065.3068
2027-06-17 2,034.0091 1,993.3290 2,074.6893
2027-06-18 2,040.3129 1,999.5067 2,081.1192
2027-06-19 2,031.1430 1,990.5202 2,071.7659
2027-06-20 2,033.9970 1,993.3171 2,074.6770
2027-06-21 2,043.2373 2,002.3726 2,084.1021
2027-06-22 2,035.9811 1,995.2615 2,076.7008
2027-06-23 2,028.9746 1,988.3951 2,069.5540
2027-06-24 2,038.1920 1,997.4282 2,078.9559
2027-06-25 2,029.0317 1,988.4510 2,069.6123
2027-06-26 2,038.2494 1,997.4844 2,079.0144
2027-06-27 2,047.5090 2,006.5588 2,088.4592
2027-06-28 2,038.3068 1,997.5406 2,079.0729
2027-06-29 2,029.1459 1,988.5630 2,069.7288
2027-06-30 2,029.1459 1,988.5630 2,069.7288
2027 July
2027-07-01 2,032.6591 1,992.0059 2,073.3122
2027-07-02 2,023.5236 1,983.0531 2,063.9940
2027-07-03 2,032.7163 1,992.0620 2,073.3706
2027-07-04 2,037.3171 1,996.5708 2,078.0635
2027-07-05 2,034.9471 1,994.2481 2,075.6460
2027-07-06 2,044.1917 2,003.3079 2,085.0755
2027-07-07 2,039.7737 1,998.9782 2,080.5691
2027-07-08 2,046.7023 2,005.7682 2,087.6363
2027-07-09 2,037.5037 1,996.7536 2,078.2537
2027-07-10 2,046.7599 2,005.8247 2,087.6951
2027-07-11 2,040.0085 1,999.2083 2,080.8086
2027-07-12 2,049.2761 2,008.2906 2,090.2616
2027-07-13 2,053.2658 2,012.2005 2,094.3312
2027-07-14 2,044.0377 2,003.1570 2,084.9185
2027-07-15 2,053.3236 2,012.2572 2,094.3901
2027-07-16 2,050.6898 2,009.6760 2,091.7036
2027-07-17 2,042.3029 2,001.4568 2,083.1490
2027-07-18 2,036.1188 1,995.3965 2,076.8412
2027-07-19 2,045.2934 2,004.3875 2,086.1992
2027-07-20 2,036.1011 1,995.3791 2,076.8231
2027-07-21 2,045.3509 2,004.4439 2,086.2580
2027-07-22 2,051.0539 2,010.0328 2,092.0750
2027-07-23 2,041.8357 2,000.9990 2,082.6724
2027-07-24 2,046.9016 2,005.9636 2,087.8396
2027-07-25 2,037.7021 1,996.9480 2,078.4561
2027-07-26 2,032.4363 1,991.7876 2,073.0850
2027-07-27 2,036.0502 1,995.3292 2,076.7712
2027-07-28 2,045.2998 2,004.3938 2,086.2058
2027-07-29 2,049.0337 2,008.0531 2,090.0144
2027-07-30 2,042.7412 2,001.8863 2,083.5960
2027-07-31 2,042.6887 2,001.8349 2,083.5425
2027 August
2027-08-01 2,042.4350 2,001.5863 2,083.2837
2027-08-02 2,036.4265 1,995.6979 2,077.1550
2027-08-03 2,034.4141 1,993.7258 2,075.1024
2027-08-04 2,043.6563 2,002.7831 2,084.5294
2027-08-05 2,050.5660 2,009.5547 2,091.5774
2027-08-06 2,059.8816 2,018.6840 2,101.0792
2027-08-07 2,050.6237 2,009.6113 2,091.6362
2027-08-08 2,050.6237 2,009.6113 2,091.6362
2027-08-09 2,048.3661 2,007.3988 2,089.3335
2027-08-10 2,043.2227 2,002.3582 2,084.0871
2027-08-11 2,038.0352 1,997.2745 2,078.7959
2027-08-12 2,028.8755 1,988.2980 2,069.4530
2027-08-13 2,038.0926 1,997.3307 2,078.8544
2027-08-14 2,037.0556 1,996.3144 2,077.7967
2027-08-15 2,037.0556 1,996.3144 2,077.7967
2027-08-16 2,035.1141 1,994.4118 2,075.8164
2027-08-17 2,041.0466 2,000.2256 2,081.8675
2027-08-18 2,039.8591 1,999.0619 2,080.6563
2027-08-19 2,039.6906 1,998.8968 2,080.4844
2027-08-20 2,030.5235 1,989.9130 2,071.1340
2027-08-21 2,039.7480 1,998.9531 2,080.5430
2027-08-22 2,036.2932 1,995.5673 2,077.0191
2027-08-23 2,045.5439 2,004.6330 2,086.4548
2027-08-24 2,036.3505 1,995.6235 2,077.0775
2027-08-25 2,033.5122 1,992.8419 2,074.1824
2027-08-26 2,040.4754 1,999.6659 2,081.2849
2027-08-27 2,042.3946 2,001.5467 2,083.2424
2027-08-28 2,033.2153 1,992.5510 2,073.8796
2027-08-29 2,042.4520 2,001.6030 2,083.3011
2027-08-30 2,051.7307 2,010.6961 2,092.7654
2027-08-31 2,051.4849 2,010.4552 2,092.5146
2027 September
2027-09-01 2,050.0897 2,009.0879 2,091.0915
2027-09-02 2,053.3617 2,012.2944 2,094.4289
2027-09-03 2,044.1331 2,003.2505 2,085.0158
2027-09-04 2,034.9460 1,994.2471 2,075.6450
2027-09-05 2,034.9460 1,994.2471 2,075.6450
2027-09-06 2,044.1907 2,003.3068 2,085.0745
2027-09-07 2,053.4773 2,012.4077 2,094.5468
2027-09-08 2,057.7724 2,016.6169 2,098.9278
2027-09-09 2,048.5240 2,007.5535 2,089.4945
2027-09-10 2,057.8303 2,016.6737 2,098.9869
2027-09-11 2,048.5817 2,007.6100 2,089.5533
2027-09-12 2,057.8882 2,016.7305 2,099.0460
2027-09-13 2,067.2371 2,025.8923 2,108.5818
2027-09-14 2,057.9461 2,016.7872 2,099.1051
2027-09-15 2,048.6970 2,007.7230 2,089.6709
2027-09-16 2,058.0041 2,016.8440 2,099.1642
2027-09-17 2,048.7547 2,007.7796 2,089.7297
2027-09-18 2,048.6943 2,007.7204 2,089.6682
2027-09-19 2,058.0014 2,016.8414 2,099.1614
2027-09-20 2,066.0208 2,024.7004 2,107.3412
2027-09-21 2,070.5324 2,029.1218 2,111.9430
2027-09-22 2,061.2267 2,020.0021 2,102.4512
2027-09-23 2,070.5907 2,029.1789 2,112.0025
2027-09-24 2,064.6792 2,023.3856 2,105.9728
2027-09-25 2,066.9613 2,025.6221 2,108.3005
2027-09-26 2,057.6716 2,016.5182 2,098.8251
2027-09-27 2,057.6716 2,016.5182 2,098.8251
2027-09-28 2,067.0195 2,025.6791 2,108.3599
2027-09-29 2,058.3640 2,017.1968 2,099.5313
2027-09-30 2,060.9942 2,019.7743 2,102.2141
2027 October
2027-10-01 2,070.3571 2,028.9500 2,111.7643
2027-10-02 2,061.0522 2,019.8312 2,102.2732
2027-10-03 2,070.4154 2,029.0071 2,111.8237
2027-10-04 2,070.4154 2,029.0071 2,111.8237
2027-10-05 2,074.9752 2,033.4757 2,116.4747
2027-10-06 2,065.6495 2,024.3365 2,106.9625
2027-10-07 2,068.6043 2,027.2322 2,109.9764
2027-10-08 2,072.8632 2,031.4060 2,114.3205
2027-10-09 2,082.2801 2,040.6345 2,123.9257
2027-10-10 2,072.9216 2,031.4631 2,114.3800
2027-10-11 2,082.3387 2,040.6919 2,123.9855
2027-10-12 2,084.0911 2,042.4093 2,125.7730
2027-10-13 2,084.1614 2,042.4782 2,125.8446
2027-10-14 2,074.7944 2,033.2985 2,116.2903
2027-10-15 2,077.6949 2,036.1410 2,119.2488
2027-10-16 2,073.7233 2,032.2489 2,115.1978
2027-10-17 2,083.1441 2,041.4812 2,124.8070
2027-10-18 2,083.1441 2,041.4812 2,124.8070
2027-10-19 2,074.8280 2,033.3314 2,116.3245
2027-10-20 2,084.2538 2,042.5687 2,125.9388
2027-10-21 2,074.8864 2,033.3886 2,116.3841
2027-10-22 2,083.0651 2,041.4038 2,124.7264
2027-10-23 2,073.7031 2,032.2290 2,115.1772
2027-10-24 2,083.1238 2,041.4613 2,124.7862
2027-10-25 2,083.1238 2,041.4613 2,124.7862
2027-10-26 2,079.3472 2,037.7603 2,120.9342
2027-10-27 2,088.7935 2,047.0177 2,130.5694
2027-10-28 2,079.4057 2,037.8176 2,120.9939
2027-10-29 2,080.2059 2,038.6018 2,121.8100
2027-10-30 2,079.6204 2,038.0280 2,121.2128
2027-10-31 2,070.2739 2,028.8684 2,111.6793
2027 November
2027-11-01 2,070.2739 2,028.8684 2,111.6793
2027-11-02 2,066.0429 2,024.7220 2,107.3637
2027-11-03 2,071.6351 2,030.2024 2,113.0679