> Page 5: AZN/BIF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 2,547.3672 2,496.4199 2,598.3146
2030-01-02 2,558.9397 2,507.7609 2,610.1185
2030-01-03 2,567.5917 2,516.2399 2,618.9435
2030-01-04 2,579.2561 2,527.6710 2,630.8412
2030-01-05 2,567.6640 2,516.3107 2,619.0173
2030-01-06 2,567.6640 2,516.3107 2,619.0173
2030-01-07 2,564.8371 2,513.5404 2,616.1339
2030-01-08 2,558.3968 2,507.2289 2,609.5648
2030-01-09 2,551.9014 2,500.8633 2,602.9394
2030-01-10 2,540.4322 2,489.6235 2,591.2408
2030-01-11 2,551.9732 2,500.9337 2,603.0127
2030-01-12 2,550.6747 2,499.6612 2,601.6882
2030-01-13 2,550.6747 2,499.6612 2,601.6882
2030-01-14 2,548.2438 2,497.2789 2,599.2086
2030-01-15 2,555.6720 2,504.5586 2,606.7855
2030-01-16 2,554.1851 2,503.1014 2,605.2689
2030-01-17 2,553.9742 2,502.8947 2,605.0537
2030-01-18 2,542.4957 2,491.6458 2,593.3456
2030-01-19 2,554.0461 2,502.9651 2,605.1270
2030-01-20 2,549.7201 2,498.7257 2,600.7145
2030-01-21 2,561.3033 2,510.0773 2,612.5294
2030-01-22 2,549.7919 2,498.7961 2,600.7877
2030-01-23 2,546.2379 2,495.3132 2,597.1627
2030-01-24 2,554.9568 2,503.8577 2,606.0560
2030-01-25 2,557.3599 2,506.2127 2,608.5071
2030-01-26 2,545.8662 2,494.9488 2,596.7835
2030-01-27 2,557.4319 2,506.2832 2,608.5805
2030-01-28 2,569.0501 2,517.6691 2,620.4311
2030-01-29 2,568.7422 2,517.3674 2,620.1171
2030-01-30 2,566.9952 2,515.6553 2,618.3351
2030-01-31 2,571.0922 2,519.6704 2,622.5141
2030 February
2030-02-01 2,559.5368 2,508.3461 2,610.7275
2030-02-02 2,548.0333 2,497.0727 2,598.9940
2030-02-03 2,548.0333 2,497.0727 2,598.9940
2030-02-04 2,559.6088 2,508.4167 2,610.8010
2030-02-05 2,571.2370 2,519.8122 2,622.6617
2030-02-06 2,576.6151 2,525.0828 2,628.1474
2030-02-07 2,565.0348 2,513.7341 2,616.3355
2030-02-08 2,576.6876 2,525.1538 2,628.2213
2030-02-09 2,565.1070 2,513.8049 2,616.4091
2030-02-10 2,576.7601 2,525.2249 2,628.2953
2030-02-11 2,588.4661 2,536.6968 2,640.2355
2030-02-12 2,576.8326 2,525.2960 2,628.3693
2030-02-13 2,565.2514 2,513.9464 2,616.5564
2030-02-14 2,576.9052 2,525.3671 2,628.4433
2030-02-15 2,565.3236 2,514.0171 2,616.6301
2030-02-16 2,565.2481 2,513.9431 2,616.5530
2030-02-17 2,576.9018 2,525.3638 2,628.4398
2030-02-18 2,586.9432 2,535.2043 2,638.6821
2030-02-19 2,592.5924 2,540.7405 2,644.4442
2030-02-20 2,580.9403 2,529.3215 2,632.5591
2030-02-21 2,592.6653 2,540.8120 2,644.5186
2030-02-22 2,585.2633 2,533.5581 2,636.9686
2030-02-23 2,588.1209 2,536.3584 2,639.8833
2030-02-24 2,576.4889 2,524.9591 2,628.0187
2030-02-25 2,576.4889 2,524.9591 2,628.0187
2030-02-26 2,588.1937 2,536.4298 2,639.9576
2030-02-27 2,577.3559 2,525.8088 2,628.9030
2030-02-28 2,580.6492 2,529.0362 2,632.2622
2030 March
2030-03-01 2,592.3729 2,540.5254 2,644.2204
2030-03-02 2,580.7218 2,529.1074 2,632.3363
2030-03-03 2,592.4459 2,540.5970 2,644.2948
2030-03-04 2,592.4459 2,540.5970 2,644.2948
2030-03-05 2,598.1553 2,546.1922 2,650.1184
2030-03-06 2,586.4783 2,534.7487 2,638.2078
2030-03-07 2,590.1781 2,538.3746 2,641.9817
2030-03-08 2,595.5109 2,543.6007 2,647.4211
2030-03-09 2,607.3021 2,555.1561 2,659.4481
2030-03-10 2,595.5839 2,543.6723 2,647.4956
2030-03-11 2,607.3755 2,555.2280 2,659.5230
2030-03-12 2,609.5698 2,557.3784 2,661.7611
2030-03-13 2,609.6577 2,557.4646 2,661.8509
2030-03-14 2,597.9290 2,545.9704 2,649.8876
2030-03-15 2,601.5608 2,549.5296 2,653.5920
2030-03-16 2,596.5879 2,544.6561 2,648.5196
2030-03-17 2,608.3840 2,556.2163 2,660.5516
2030-03-18 2,608.3840 2,556.2163 2,660.5516
2030-03-19 2,597.9710 2,546.0116 2,649.9304
2030-03-20 2,609.7734 2,557.5779 2,661.9689
2030-03-21 2,598.0441 2,546.0832 2,650.0050
2030-03-22 2,608.2851 2,556.1194 2,660.4508
2030-03-23 2,596.5625 2,544.6312 2,648.4937
2030-03-24 2,608.3585 2,556.1913 2,660.5257
2030-03-25 2,608.3585 2,556.1913 2,660.5257
2030-03-26 2,603.6297 2,551.5571 2,655.7023
2030-03-27 2,615.4578 2,563.1487 2,667.7670
2030-03-28 2,603.7030 2,551.6289 2,655.7771
2030-03-29 2,604.7049 2,552.6108 2,656.7990
2030-03-30 2,603.9718 2,551.8924 2,656.0513
2030-03-31 2,592.2686 2,540.4233 2,644.1140
2030 April
2030-04-01 2,592.2686 2,540.4233 2,644.1140
2030-04-02 2,586.9709 2,535.2314 2,638.7103
2030-04-03 2,593.9731 2,542.0937 2,645.8526
2030-04-04 2,605.7574 2,553.6422 2,657.8725
2030-04-05 2,594.0462 2,542.1652 2,645.9271
2030-04-06 2,582.3876 2,530.7398 2,634.0353
2030-04-07 2,594.1192 2,542.2368 2,646.0015
2030-04-08 2,594.1192 2,542.2368 2,646.0015
2030-04-09 2,602.2486 2,550.2036 2,654.2935
2030-04-10 2,590.5531 2,538.7420 2,642.3642
2030-04-11 2,602.3218 2,550.2754 2,654.3682
2030-04-12 2,590.6260 2,538.8135 2,642.4385
2030-04-13 2,602.3950 2,550.3471 2,654.4429
2030-04-14 2,590.6989 2,538.8850 2,642.5129
2030-04-15 2,590.6989 2,538.8850 2,642.5129
2030-04-16 2,602.4683 2,550.4189 2,654.5177
2030-04-17 2,590.7719 2,538.9564 2,642.5873
2030-04-18 2,599.2974 2,547.3114 2,651.2833
2030-04-19 2,611.0563 2,558.8352 2,663.2774
2030-04-20 2,599.3213 2,547.3348 2,651.3077
2030-04-21 2,611.1298 2,558.9072 2,663.3524
2030-04-22 2,611.1298 2,558.9072 2,663.3524
2030-04-23 2,622.9920 2,570.5321 2,675.4518
2030-04-24 2,611.2033 2,558.9792 2,663.4274
2030-04-25 2,609.8948 2,557.6969 2,662.0927
2030-04-26 2,621.7514 2,569.3163 2,674.1864
2030-04-27 2,633.6618 2,580.9886 2,686.3350
2030-04-28 2,621.8252 2,569.3887 2,674.2617
2030-04-29 2,633.7359 2,581.0612 2,686.4106
2030-04-30 2,645.7008 2,592.7868 2,698.6148
2030 May
2030-05-01 2,633.8101 2,581.1339 2,686.4863
2030-05-02 2,645.7753 2,592.8598 2,698.6908
2030-05-03 2,633.8842 2,581.2065 2,686.5619
2030-05-04 2,645.8497 2,592.9327 2,698.7667
2030-05-05 2,633.9583 2,581.2792 2,686.6375
2030-05-06 2,633.9583 2,581.2792 2,686.6375
2030-05-07 2,639.0782 2,586.2966 2,691.8598
2030-05-08 2,643.4585 2,590.5893 2,696.3277
2030-05-09 2,631.5778 2,578.9463 2,684.2094
2030-05-10 2,643.5329 2,590.6622 2,696.4035
2030-05-11 2,631.6519 2,579.0188 2,684.2849
2030-05-12 2,643.6073 2,590.7351 2,696.4794
2030-05-13 2,653.1599 2,600.0967 2,706.2231
2030-05-14 2,651.6959 2,598.6619 2,704.7298
2030-05-15 2,663.7423 2,610.4675 2,717.0172
2030-05-16 2,651.7705 2,598.7351 2,704.8059
2030-05-17 2,643.9581 2,591.0790 2,696.8373
2030-05-18 2,647.9800 2,595.0204 2,700.9396
2030-05-19 2,647.9800 2,595.0204 2,700.9396
2030-05-20 2,650.7527 2,597.7376 2,703.7677
2030-05-21 2,638.9206 2,586.1422 2,691.6990
2030-05-22 2,627.0604 2,574.5191 2,679.6016
2030-05-23 2,620.7219 2,568.3074 2,673.1363
2030-05-24 2,632.6276 2,579.9751 2,685.2802
2030-05-25 2,644.5874 2,591.6957 2,697.4792
2030-05-26 2,644.5874 2,591.6957 2,697.4792
2030-05-27 2,651.5210 2,598.4906 2,704.5514
2030-05-28 2,639.6041 2,586.8120 2,692.3962
2030-05-29 2,644.5046 2,591.6145 2,697.3947
2030-05-30 2,653.0451 2,599.9842 2,706.1060
2030-05-31 2,644.2707 2,591.3853 2,697.1561
2030 June
2030-06-01 2,632.3864 2,579.7387 2,685.0341
2030-06-02 2,632.3864 2,579.7387 2,685.0341
2030-06-03 2,644.3452 2,591.4583 2,697.2321
2030-06-04 2,656.3582 2,603.2311 2,709.4854
2030-06-05 2,644.4196 2,591.5312 2,697.3080
2030-06-06 2,655.0420 2,601.9412 2,708.1428
2030-06-07 2,643.1093 2,590.2471 2,695.9715
2030-06-08 2,655.1167 2,602.0144 2,708.2191
2030-06-09 2,653.7607 2,600.6855 2,706.8360
2030-06-10 2,665.8166 2,612.5003 2,719.1329
2030-06-11 2,668.4849 2,615.1152 2,721.8546
2030-06-12 2,656.4918 2,603.3620 2,709.6216
2030-06-13 2,667.7368 2,614.3820 2,721.0915
2030-06-14 2,663.4183 2,610.1500 2,716.6867
2030-06-15 2,665.0195 2,611.7191 2,718.3199
2030-06-16 2,665.0195 2,611.7191 2,718.3199
2030-06-17 2,677.1265 2,623.5840 2,730.6690
2030-06-18 2,665.0945 2,611.7926 2,718.3964
2030-06-19 2,664.8319 2,611.5352 2,718.1285
2030-06-20 2,676.9380 2,623.3993 2,730.4768
2030-06-21 2,686.2180 2,632.4937 2,739.9424
2030-06-22 2,674.1452 2,620.6623 2,727.6281
2030-06-23 2,662.1266 2,608.8841 2,715.3691
2030-06-24 2,670.2697 2,616.8643 2,723.6751
2030-06-25 2,682.4006 2,628.7525 2,736.0486
2030-06-26 2,670.9908 2,617.5710 2,724.4106
2030-06-27 2,658.9864 2,605.8066 2,712.1661
2030-06-28 2,671.0660 2,617.6446 2,724.4873
2030-06-29 2,659.0612 2,605.8800 2,712.2424
2030-06-30 2,671.1411 2,617.7183 2,724.5640
2030 July
2030-07-01 2,678.8291 2,625.2525 2,732.4057
2030-07-02 2,683.0727 2,629.4112 2,736.7341
2030-07-03 2,671.0139 2,617.5937 2,724.4342
2030-07-04 2,683.1482 2,629.4852 2,736.8111
2030-07-05 2,684.4342 2,630.7455 2,738.1229
2030-07-06 2,672.3694 2,618.9220 2,725.8168
2030-07-07 2,684.5097 2,630.8196 2,738.1999
2030-07-08 2,695.5386 2,641.6278 2,749.4494
2030-07-09 2,693.5655 2,639.6942 2,747.4368
2030-07-10 2,705.8022 2,651.6861 2,759.9182
2030-07-11 2,693.6413 2,639.7685 2,747.5142
2030-07-12 2,693.1977 2,639.3338 2,747.0617
2030-07-13 2,683.0026 2,629.3425 2,736.6626
2030-07-14 2,683.0026 2,629.3425 2,736.6626
2030-07-15 2,690.4868 2,636.6771 2,744.2966
2030-07-16 2,678.3948 2,624.8269 2,731.9627
2030-07-17 2,690.5626 2,636.7513 2,744.3738
2030-07-18 2,698.5293 2,644.5587 2,752.4999
2030-07-19 2,686.4011 2,632.6731 2,740.1291
2030-07-20 2,698.6052 2,644.6331 2,752.5773
2030-07-21 2,701.0290 2,647.0084 2,755.0495
2030-07-22 2,713.2995 2,659.0335 2,767.5655
2030-07-23 2,701.1050 2,647.0829 2,755.1271
2030-07-24 2,700.3261 2,646.3196 2,754.3326
2030-07-25 2,712.5935 2,658.3416 2,766.8453
2030-07-26 2,724.9166 2,670.4183 2,779.4149
2030-07-27 2,712.6698 2,658.4164 2,766.9232
2030-07-28 2,711.3604 2,657.1331 2,765.5876
2030-07-29 2,712.3576 2,658.1105 2,766.6048
2030-07-30 2,724.6797 2,670.1861 2,779.1733
2030-07-31 2,713.8492 2,659.5722 2,768.1262
2030 August
2030-08-01 2,701.6522 2,647.6191 2,755.6852
2030-08-02 2,713.9256 2,659.6471 2,768.2041
2030-08-03 2,711.7724 2,657.5369 2,766.0078
2030-08-04 2,711.3981 2,657.1701 2,765.6260
2030-08-05 2,718.1494 2,663.7864 2,772.5124
2030-08-06 2,712.4953 2,658.2454 2,766.7452
2030-08-07 2,724.8180 2,670.3216 2,779.3143
2030-08-08 2,716.3921 2,662.0643 2,770.7200
2030-08-09 2,727.6132 2,673.0610 2,782.1655
2030-08-10 2,724.5062 2,670.0160 2,778.9963
2030-08-11 2,724.5062 2,670.0160 2,778.9963
2030-08-12 2,724.5708 2,670.0794 2,779.0623
2030-08-13 2,717.2590 2,662.9138 2,771.6041
2030-08-14 2,713.8028 2,659.5267 2,768.0788
2030-08-15 2,701.6060 2,647.5738 2,755.6381
2030-08-16 2,713.8792 2,659.6016 2,768.1567
2030-08-17 2,720.5442 2,666.1333 2,774.9551
2030-08-18 2,720.9060 2,666.4879 2,775.3241
2030-08-19 2,723.2605 2,668.7953 2,777.7257
2030-08-20 2,725.1447 2,670.6418 2,779.6476
2030-08-21 2,723.1273 2,668.6648 2,777.5899
2030-08-22 2,714.9444 2,660.6455 2,769.2433
2030-08-23 2,715.8580 2,661.5408 2,770.1751
2030-08-24 2,715.0445 2,660.7436 2,769.3454
2030-08-25 2,715.0445 2,660.7436 2,769.3454
2030-08-26 2,718.5769 2,664.2053 2,772.9484
2030-08-27 2,719.3285 2,664.9419 2,773.7150
2030-08-28 2,722.0818 2,667.6402 2,776.5235
2030-08-29 2,734.4480 2,679.7591 2,789.1370
2030-08-30 2,735.0561 2,680.3550 2,789.7572
2030-08-31 2,722.7637 2,668.3085 2,777.2190
2030 September
2030-09-01 2,710.5266 2,656.3161 2,764.7372
2030-09-02 2,722.8404 2,668.3836 2,777.2972
2030-09-03 2,722.8404 2,668.3836 2,777.2972
2030-09-04 2,732.6709 2,678.0175 2,787.3244
2030-09-05 2,745.0853 2,690.1836 2,799.9870
2030-09-06 2,753.5928 2,698.5210 2,808.6647
2030-09-07 2,741.2172 2,686.3928 2,796.0415
2030-09-08 2,745.0689 2,690.1675 2,799.9703
2030-09-09 2,757.5396 2,702.3888 2,812.6904
2030-09-10 2,747.7467 2,692.7917 2,802.7016
2030-09-11 2,738.2906 2,683.5248 2,793.0564
2030-09-12 2,750.7305 2,695.7159 2,805.7451
2030-09-13 2,738.3677 2,683.6003 2,793.1351
2030-09-14 2,750.8079 2,695.7917 2,805.8241
2030-09-15 2,763.3046 2,708.0385 2,818.5707
2030-09-16 2,750.8853 2,695.8676 2,805.9030
2030-09-17 2,738.5218 2,683.7514 2,793.2923
2030-09-18 2,738.5218 2,683.7514 2,793.2923
2030-09-19 2,743.2632 2,688.3980 2,798.1285
2030-09-20 2,730.9340 2,676.3153 2,785.5527
2030-09-21 2,743.3404 2,688.4736 2,798.2072
2030-09-22 2,749.5497 2,694.5587 2,804.5407
2030-09-23 2,746.3511 2,691.4241 2,801.2781
2030-09-24 2,758.8276 2,703.6510 2,814.0041
2030-09-25 2,752.8650 2,697.8077 2,807.9223
2030-09-26 2,762.2159 2,706.9715 2,817.4602
2030-09-27 2,749.8015 2,694.8054 2,804.7975
2030-09-28 2,762.2936 2,707.0477 2,817.5395
2030-09-29 2,753.1819 2,698.1183 2,808.2456
2030-09-30 2,765.6894 2,710.3757 2,821.0032
2030 October
2030-10-01 2,771.0740 2,715.6525 2,826.4955
2030-10-02 2,758.6198 2,703.4474 2,813.7922
2030-10-03 2,771.1520 2,715.7289 2,826.5750
2030-10-04 2,767.5974 2,712.2455 2,822.9494
2030-10-05 2,756.2785 2,701.1529 2,811.4040
2030-10-06 2,747.9325 2,692.9739 2,802.8912
2030-10-07 2,760.3144 2,705.1081 2,815.5207
2030-10-08 2,747.9085 2,692.9504 2,802.8667
2030-10-09 2,760.3921 2,705.1843 2,815.5999
2030-10-10 2,768.0888 2,712.7270 2,823.4506
2030-10-11 2,755.6480 2,700.5350 2,810.7609
2030-10-12 2,762.4848 2,707.2351 2,817.7345
2030-10-13 2,750.0692 2,695.0678 2,805.0706
2030-10-14 2,742.9626 2,688.1033 2,797.8218
2030-10-15 2,747.8399 2,692.8831 2,802.7967
2030-10-16 2,760.3231 2,705.1166 2,815.5296
2030-10-17 2,765.3624 2,710.0551 2,820.6696
2030-10-18 2,756.8700 2,701.7326 2,812.0074
2030-10-19 2,756.7992 2,701.6632 2,811.9351
2030-10-20 2,756.4567 2,701.3276 2,811.5859
2030-10-21 2,748.3477 2,693.3807 2,803.3146
2030-10-22 2,745.6318 2,690.7191 2,800.5444
2030-10-23 2,758.1050 2,702.9429 2,813.2671
2030-10-24 2,767.4303 2,712.0817 2,822.7790
2030-10-25 2,780.0026 2,724.4025 2,835.6026
2030-10-26 2,767.5082 2,712.1581 2,822.8584
2030-10-27 2,767.5082 2,712.1581 2,822.8584
2030-10-28 2,764.4614 2,709.1722 2,819.7506
2030-10-29 2,757.5198 2,702.3694 2,812.6702
2030-10-30 2,750.5188 2,695.5084 2,805.5292
2030-10-31 2,738.1570 2,683.3938 2,792.9201
2030 November
2030-11-01 2,750.5962 2,695.5843 2,805.6081
2030-11-02 2,749.1967 2,694.2128 2,804.1806