> Page 4: AZN/BIF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 2,345.2905 2,298.3846 2,392.1963
2029-01-02 2,338.9964 2,292.2165 2,385.7764
2029-01-03 2,336.0214 2,289.3009 2,382.7418
2029-01-04 2,325.5224 2,279.0120 2,372.0329
2029-01-05 2,336.0871 2,289.3654 2,382.8089
2029-01-06 2,341.8243 2,294.9879 2,388.6608
2029-01-07 2,342.1358 2,295.2931 2,388.9785
2029-01-08 2,344.1625 2,297.2793 2,391.0458
2029-01-09 2,345.7844 2,298.8687 2,392.7001
2029-01-10 2,344.0479 2,297.1669 2,390.9288
2029-01-11 2,337.0041 2,290.2640 2,383.7442
2029-01-12 2,337.7905 2,291.0347 2,384.5463
2029-01-13 2,337.0902 2,290.3484 2,383.8320
2029-01-14 2,337.0902 2,290.3484 2,383.8320
2029-01-15 2,340.1309 2,293.3283 2,386.9335
2029-01-16 2,340.7779 2,293.9623 2,387.5934
2029-01-17 2,343.1479 2,296.2850 2,390.0109
2029-01-18 2,353.7927 2,306.7168 2,400.8685
2029-01-19 2,354.3161 2,307.2297 2,401.4024
2029-01-20 2,343.7349 2,296.8602 2,390.6096
2029-01-21 2,333.2013 2,286.5373 2,379.8653
2029-01-22 2,343.8009 2,296.9249 2,390.6769
2029-01-23 2,343.8009 2,296.9249 2,390.6769
2029-01-24 2,352.2630 2,305.2177 2,399.3082
2029-01-25 2,362.9491 2,315.6901 2,410.2081
2029-01-26 2,370.2724 2,322.8669 2,417.6778
2029-01-27 2,359.6195 2,312.4271 2,406.8119
2029-01-28 2,362.9350 2,315.6763 2,410.1937
2029-01-29 2,373.6697 2,326.1963 2,421.1431
2029-01-30 2,365.2400 2,317.9352 2,412.5448
2029-01-31 2,357.1003 2,309.9583 2,404.2423
2029 February
2029-02-01 2,367.8085 2,320.4523 2,415.1646
2029-02-02 2,357.1667 2,310.0233 2,404.3100
2029-02-03 2,367.8751 2,320.5176 2,415.2326
2029-02-04 2,378.6322 2,331.0596 2,426.2048
2029-02-05 2,367.9418 2,320.5829 2,415.3006
2029-02-06 2,357.2994 2,310.1534 2,404.4454
2029-02-07 2,357.2994 2,310.1534 2,404.4454
2029-02-08 2,361.3807 2,314.1531 2,408.6083
2029-02-09 2,350.7678 2,303.7525 2,397.7832
2029-02-10 2,361.4472 2,314.2182 2,408.6761
2029-02-11 2,366.7921 2,319.4562 2,414.1279
2029-02-12 2,364.0388 2,316.7580 2,411.3195
2029-02-13 2,374.7784 2,327.2828 2,422.2740
2029-02-14 2,369.6459 2,322.2530 2,417.0388
2029-02-15 2,377.6950 2,330.1411 2,425.2489
2029-02-16 2,367.0088 2,319.6686 2,414.3489
2029-02-17 2,377.7619 2,330.2067 2,425.3172
2029-02-18 2,369.9187 2,322.5203 2,417.3170
2029-02-19 2,380.6850 2,333.0713 2,428.2987
2029-02-20 2,385.3200 2,337.6136 2,433.0264
2029-02-21 2,374.5995 2,327.1075 2,422.0915
2029-02-22 2,385.3872 2,337.6794 2,433.0949
2029-02-23 2,382.3274 2,334.6809 2,429.9740
2029-02-24 2,372.5841 2,325.1325 2,420.0358
2029-02-25 2,365.4000 2,318.0920 2,412.7080
2029-02-26 2,376.0582 2,328.5371 2,423.5794
2029-02-27 2,365.3794 2,318.0718 2,412.6870
2029-02-28 2,376.1251 2,328.6026 2,423.6476
2029 March
2029-03-01 2,382.7504 2,335.0954 2,430.4054
2029-03-02 2,372.0414 2,324.6006 2,419.4823
2029-03-03 2,377.9265 2,330.3680 2,425.4851
2029-03-04 2,367.2393 2,319.8945 2,414.5841
2029-03-05 2,361.1219 2,313.8995 2,408.3444
2029-03-06 2,365.3203 2,318.0139 2,412.6267
2029-03-07 2,376.0657 2,328.5444 2,423.5870
2029-03-08 2,380.4035 2,332.7954 2,428.0116
2029-03-09 2,373.0933 2,325.6314 2,420.5552
2029-03-10 2,373.0323 2,325.5717 2,420.4930
2029-03-11 2,372.7376 2,325.2828 2,420.1923
2029-03-12 2,365.7574 2,318.4422 2,413.0725
2029-03-13 2,363.4195 2,316.1512 2,410.6879
2029-03-14 2,374.1564 2,326.6733 2,421.6395
2029-03-15 2,382.1836 2,334.5399 2,429.8273
2029-03-16 2,393.0057 2,345.1456 2,440.8658
2029-03-17 2,382.2506 2,334.6056 2,429.8957
2029-03-18 2,382.2506 2,334.6056 2,429.8957
2029-03-19 2,379.6279 2,332.0354 2,427.2205
2029-03-20 2,373.6527 2,326.1796 2,421.1257
2029-03-21 2,367.6263 2,320.2737 2,414.9788
2029-03-22 2,356.9853 2,309.8456 2,404.1250
2029-03-23 2,367.6929 2,320.3390 2,415.0468
2029-03-24 2,366.4882 2,319.1584 2,413.8180
2029-03-25 2,366.4882 2,319.1584 2,413.8180
2029-03-26 2,364.2328 2,316.9481 2,411.5174
2029-03-27 2,371.1246 2,323.7021 2,418.5471
2029-03-28 2,369.7451 2,322.3502 2,417.1400
2029-03-29 2,369.5494 2,322.1584 2,416.9404
2029-03-30 2,358.8998 2,311.7218 2,406.0778
2029-03-31 2,369.6161 2,322.2238 2,417.0084
2029 April
2029-04-01 2,365.6026 2,318.2905 2,412.9146
2029-04-02 2,376.3493 2,328.8223 2,423.8763
2029-04-03 2,365.6691 2,318.3557 2,412.9825
2029-04-04 2,362.3718 2,315.1243 2,409.6192
2029-04-05 2,370.4611 2,323.0519 2,417.8703
2029-04-06 2,372.6906 2,325.2368 2,420.1444
2029-04-07 2,362.0269 2,314.7863 2,409.2674
2029-04-08 2,372.7574 2,325.3022 2,420.2125
2029-04-09 2,383.5367 2,335.8659 2,431.2074
2029-04-10 2,383.2510 2,335.5860 2,430.9161
2029-04-11 2,381.6302 2,333.9976 2,429.2628
2029-04-12 2,385.4313 2,337.7227 2,433.1400
2029-04-13 2,374.7103 2,327.2161 2,422.2046
2029-04-14 2,364.0375 2,316.7568 2,411.3183
2029-04-15 2,364.0375 2,316.7568 2,411.3183
2029-04-16 2,374.7772 2,327.2816 2,422.2727
2029-04-17 2,385.5656 2,337.8543 2,433.2769
2029-04-18 2,390.5554 2,342.7443 2,438.3665
2029-04-19 2,379.8113 2,332.2151 2,427.4076
2029-04-20 2,390.6226 2,342.8102 2,438.4351
2029-04-21 2,379.8783 2,332.2808 2,427.4759
2029-04-22 2,390.6899 2,342.8761 2,438.5037
2029-04-23 2,401.5507 2,353.5196 2,449.5817
2029-04-24 2,390.7572 2,342.9421 2,438.5724
2029-04-25 2,380.0123 2,332.4120 2,427.6125
2029-04-26 2,390.8245 2,343.0080 2,438.6410
2029-04-27 2,380.0793 2,332.4777 2,427.6809
2029-04-28 2,380.0092 2,332.4090 2,427.6094
2029-04-29 2,390.8214 2,343.0050 2,438.6378
2029-04-30 2,400.1377 2,352.1349 2,448.1404
2029 May
2029-05-01 2,405.3789 2,357.2713 2,453.4865
2029-05-02 2,394.5683 2,346.6769 2,442.4596
2029-05-03 2,405.4466 2,357.3377 2,453.5556
2029-05-04 2,398.5791 2,350.6076 2,446.5507
2029-05-05 2,401.2303 2,353.2057 2,449.2549
2029-05-06 2,390.4383 2,342.6295 2,438.2471
2029-05-07 2,390.4383 2,342.6295 2,438.2471
2029-05-08 2,401.2979 2,353.2719 2,449.3239
2029-05-09 2,391.2427 2,343.4178 2,439.0676
2029-05-10 2,394.2982 2,346.4122 2,442.1842
2029-05-11 2,405.1753 2,357.0718 2,453.2788
2029-05-12 2,394.3656 2,346.4783 2,442.2529
2029-05-13 2,405.2430 2,357.1382 2,453.3479
2029-05-14 2,405.2430 2,357.1382 2,453.3479
2029-05-15 2,410.5402 2,362.3294 2,458.7510
2029-05-16 2,399.7063 2,351.7122 2,447.7005
2029-05-17 2,403.1390 2,355.0763 2,451.2018
2029-05-18 2,408.0867 2,359.9250 2,456.2484
2029-05-19 2,419.0265 2,370.6459 2,467.4070
2029-05-20 2,408.1545 2,359.9914 2,456.3176
2029-05-21 2,419.0945 2,370.7127 2,467.4764
2029-05-22 2,421.1304 2,372.7078 2,469.5530
2029-05-23 2,421.2120 2,372.7878 2,469.6362
2029-05-24 2,410.3302 2,362.1236 2,458.5368
2029-05-25 2,413.6997 2,365.4257 2,461.9737
2029-05-26 2,409.0859 2,360.9042 2,457.2676
2029-05-27 2,420.0302 2,371.6296 2,468.4308
2029-05-28 2,420.0302 2,371.6296 2,468.4308
2029-05-29 2,410.3692 2,362.1618 2,458.5766
2029-05-30 2,421.3193 2,372.8929 2,469.7457
2029-05-31 2,410.4370 2,362.2283 2,458.6457
2029 June
2029-06-01 2,419.9385 2,371.5397 2,468.3372
2029-06-02 2,409.0624 2,360.8811 2,457.2436
2029-06-03 2,420.0066 2,371.6064 2,468.4067
2029-06-04 2,420.0066 2,371.6064 2,468.4067
2029-06-05 2,415.6193 2,367.3069 2,463.9317
2029-06-06 2,426.5933 2,378.0614 2,475.1251
2029-06-07 2,415.6873 2,367.3735 2,464.0010
2029-06-08 2,416.6168 2,368.2844 2,464.9491
2029-06-09 2,415.9367 2,367.6179 2,464.2554
2029-06-10 2,405.0786 2,356.9770 2,453.1801
2029-06-11 2,405.0786 2,356.9770 2,453.1801
2029-06-12 2,400.1634 2,352.1601 2,448.1666
2029-06-13 2,406.6600 2,358.5268 2,454.7932
2029-06-14 2,417.5933 2,369.2414 2,465.9452
2029-06-15 2,406.7277 2,358.5932 2,454.8623
2029-06-16 2,395.9110 2,347.9928 2,443.8293
2029-06-17 2,406.7955 2,358.6596 2,454.9314
2029-06-18 2,406.7955 2,358.6596 2,454.9314
2029-06-19 2,414.3378 2,366.0511 2,462.6246
2029-06-20 2,403.4869 2,355.4172 2,451.5567
2029-06-21 2,414.4058 2,366.1177 2,462.6939
2029-06-22 2,403.5546 2,355.4835 2,451.6257
2029-06-23 2,414.4738 2,366.1843 2,462.7632
2029-06-24 2,403.6222 2,355.5498 2,451.6947
2029-06-25 2,403.6222 2,355.5498 2,451.6947
2029-06-26 2,414.5417 2,366.2509 2,462.8325
2029-06-27 2,403.6899 2,355.6161 2,451.7637
2029-06-28 2,411.5998 2,363.3678 2,459.8318
2029-06-29 2,422.5096 2,374.0594 2,470.9598
2029-06-30 2,411.6219 2,363.3895 2,459.8544
2029 July
2029-07-01 2,422.5778 2,374.1262 2,471.0293
2029-07-02 2,422.5778 2,374.1262 2,471.0293
2029-07-03 2,433.5834 2,384.9117 2,482.2550
2029-07-04 2,422.6459 2,374.1930 2,471.0989
2029-07-05 2,421.4320 2,373.0033 2,469.8606
2029-07-06 2,432.4323 2,383.7837 2,481.0810
2029-07-07 2,443.4827 2,394.6131 2,492.3524
2029-07-08 2,432.5008 2,383.8508 2,481.1508
2029-07-09 2,443.5515 2,394.6805 2,492.4225
2029-07-10 2,454.6524 2,405.5593 2,503.7454
2029-07-11 2,443.6203 2,394.7479 2,492.4927
2029-07-12 2,454.7214 2,405.6270 2,503.8159
2029-07-13 2,443.6890 2,394.8153 2,492.5628
2029-07-14 2,454.7905 2,405.6947 2,503.8863
2029-07-15 2,443.7578 2,394.8827 2,492.6330
2029-07-16 2,443.7578 2,394.8827 2,492.6330
2029-07-17 2,448.5080 2,399.5378 2,497.4781
2029-07-18 2,452.5720 2,403.5205 2,501.6234
2029-07-19 2,441.5492 2,392.7182 2,490.3802
2029-07-20 2,452.6410 2,403.5882 2,501.6938
2029-07-21 2,441.6179 2,392.7856 2,490.4503
2029-07-22 2,452.7100 2,403.6558 2,501.7642
2029-07-23 2,461.5728 2,412.3414 2,510.8043
2029-07-24 2,460.2145 2,411.0102 2,509.4188
2029-07-25 2,471.3911 2,421.9633 2,520.8189
2029-07-26 2,460.2838 2,411.0781 2,509.4894
2029-07-27 2,453.0355 2,403.9748 2,502.0962
2029-07-28 2,456.7669 2,407.6316 2,505.9023
2029-07-29 2,456.7669 2,407.6316 2,505.9023
2029-07-30 2,459.3394 2,410.1527 2,508.5262
2029-07-31 2,448.3618 2,399.3946 2,497.3290
2029 August
2029-08-01 2,437.3580 2,388.6108 2,486.1051
2029-08-02 2,431.4772 2,382.8476 2,480.1067
2029-08-03 2,442.5232 2,393.6727 2,491.3737
2029-08-04 2,453.6194 2,404.5470 2,502.6918
2029-08-05 2,453.6194 2,404.5470 2,502.6918
2029-08-06 2,460.0523 2,410.8513 2,509.2533
2029-08-07 2,448.9959 2,400.0160 2,497.9759
2029-08-08 2,453.5425 2,404.4717 2,502.6134
2029-08-09 2,461.4663 2,412.2370 2,510.6956
2029-08-10 2,453.3256 2,404.2590 2,502.3921
2029-08-11 2,442.2994 2,393.4534 2,491.1454
2029-08-12 2,442.2994 2,393.4534 2,491.1454
2029-08-13 2,453.3946 2,404.3267 2,502.4625
2029-08-14 2,464.5402 2,415.2494 2,513.8310
2029-08-15 2,453.4637 2,404.3944 2,502.5329
2029-08-16 2,463.3190 2,414.0526 2,512.5854
2029-08-17 2,452.2480 2,403.2030 2,501.2929
2029-08-18 2,463.3884 2,414.1206 2,512.6561
2029-08-19 2,462.1303 2,412.8877 2,511.3729
2029-08-20 2,473.3156 2,423.8493 2,522.7819
2029-08-21 2,475.7912 2,426.2754 2,525.3071
2029-08-22 2,464.6641 2,415.3708 2,513.9574
2029-08-23 2,475.0971 2,425.5951 2,524.5990
2029-08-24 2,471.0905 2,421.6687 2,520.5123
2029-08-25 2,472.5761 2,423.1245 2,522.0276
2029-08-26 2,472.5761 2,423.1245 2,522.0276
2029-08-27 2,483.8088 2,434.1326 2,533.4850
2029-08-28 2,472.6457 2,423.1927 2,522.0986
2029-08-29 2,472.4020 2,422.9539 2,521.8500
2029-08-30 2,483.6339 2,433.9612 2,533.3066
2029-08-31 2,492.2438 2,442.3989 2,542.0887
2029 September
2029-09-01 2,481.0428 2,431.4219 2,530.6636
2029-09-02 2,469.8920 2,420.4942 2,519.2899
2029-09-03 2,477.4471 2,427.8982 2,526.9961
2029-09-04 2,488.7020 2,438.9280 2,538.4760
2029-09-05 2,478.1161 2,428.5538 2,527.6784
2029-09-06 2,466.9786 2,417.6390 2,516.3181
2029-09-07 2,478.1859 2,428.6222 2,527.7496
2029-09-08 2,467.0480 2,417.7070 2,516.3890
2029-09-09 2,478.2556 2,428.6905 2,527.8207
2029-09-10 2,485.3884 2,435.6806 2,535.0962
2029-09-11 2,489.3256 2,439.5390 2,539.1121
2029-09-12 2,478.1376 2,428.5749 2,527.7004
2029-09-13 2,489.3956 2,439.6077 2,539.1835
2029-09-14 2,490.5888 2,440.7770 2,540.4006
2029-09-15 2,479.3952 2,429.8073 2,528.9831
2029-09-16 2,490.6589 2,440.8457 2,540.4721
2029-09-17 2,500.8913 2,450.8735 2,550.9091
2029-09-18 2,499.0607 2,449.0795 2,549.0419
2029-09-19 2,510.4138 2,460.2055 2,560.6220
2029-09-20 2,499.1311 2,449.1484 2,549.1137
2029-09-21 2,498.7195 2,448.7451 2,548.6939
2029-09-22 2,489.2605 2,439.4753 2,539.0458
2029-09-23 2,489.2605 2,439.4753 2,539.0458
2029-09-24 2,496.2044 2,446.2803 2,546.1284
2029-09-25 2,484.9855 2,435.2858 2,534.6852
2029-09-26 2,496.2746 2,446.3491 2,546.2001
2029-09-27 2,503.6660 2,453.5927 2,553.7394
2029-09-28 2,492.4137 2,442.5654 2,542.2619
2029-09-29 2,503.7365 2,453.6618 2,553.8112
2029-09-30 2,505.9852 2,455.8655 2,556.1049
2029 October
2029-10-01 2,517.3697 2,467.0223 2,567.7171
2029-10-02 2,506.0557 2,455.9346 2,556.1769
2029-10-03 2,505.3331 2,455.2264 2,555.4398
2029-10-04 2,516.7146 2,466.3804 2,567.0489
2029-10-05 2,528.1479 2,477.5849 2,578.7109
2029-10-06 2,516.7855 2,466.4498 2,567.1212
2029-10-07 2,515.5706 2,465.2592 2,565.8820
2029-10-08 2,516.4958 2,466.1659 2,566.8257
2029-10-09 2,527.9281 2,477.3695 2,578.4866
2029-10-10 2,517.8797 2,467.5221 2,568.2373
2029-10-11 2,506.5634 2,456.4321 2,556.6947
2029-10-12 2,517.9505 2,467.5915 2,568.3096
2029-10-13 2,515.9529 2,465.6338 2,566.2719
2029-10-14 2,515.6056 2,465.2935 2,565.9177
2029-10-15 2,521.8694 2,471.4320 2,572.3068
2029-10-16 2,516.6236 2,466.2911 2,566.9561
2029-10-17 2,528.0564 2,477.4953 2,578.6175
2029-10-18 2,520.2390 2,469.8342 2,570.6438
2029-10-19 2,530.6498 2,480.0368 2,581.2628
2029-10-20 2,527.7671 2,477.2118 2,578.3225
2029-10-21 2,527.7671 2,477.2118 2,578.3225
2029-10-22 2,527.8271 2,477.2706 2,578.3837
2029-10-23 2,521.0432 2,470.6224 2,571.4641
2029-10-24 2,517.8366 2,467.4799 2,568.1934
2029-10-25 2,506.5206 2,456.3901 2,556.6510
2029-10-26 2,517.9075 2,467.5493 2,568.2656
2029-10-27 2,524.0912 2,473.6094 2,574.5731
2029-10-28 2,524.4269 2,473.9384 2,574.9155
2029-10-29 2,526.6114 2,476.0792 2,577.1436
2029-10-30 2,528.3595 2,477.7924 2,578.9267
2029-10-31 2,526.4879 2,475.9581 2,577.0176
2029 November
2029-11-01 2,518.8958 2,468.5179 2,569.2737
2029-11-02 2,519.7434 2,469.3485 2,570.1383