> Page 6: AZN/BIF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 2,812.7704 2,756.5150 2,869.0258
2031-01-02 2,800.1288 2,744.1262 2,856.1314
2031-01-03 2,804.0433 2,747.9624 2,860.1241
2031-01-04 2,798.6833 2,742.7096 2,854.6570
2031-01-05 2,811.3975 2,755.1696 2,867.6255
2031-01-06 2,811.3975 2,755.1696 2,867.6255
2031-01-07 2,800.1741 2,744.1706 2,856.1776
2031-01-08 2,812.8951 2,756.6372 2,869.1530
2031-01-09 2,800.2529 2,744.2478 2,856.2580
2031-01-10 2,811.2909 2,755.0651 2,867.5167
2031-01-11 2,798.6560 2,742.6828 2,854.6291
2031-01-12 2,811.3701 2,755.1427 2,867.5975
2031-01-13 2,811.3701 2,755.1427 2,867.5975
2031-01-14 2,806.2732 2,750.1478 2,862.3987
2031-01-15 2,819.0219 2,762.6415 2,875.4024
2031-01-16 2,806.3522 2,750.2252 2,862.4793
2031-01-17 2,807.4321 2,751.2834 2,863.5807
2031-01-18 2,806.6420 2,750.5091 2,862.7748
2031-01-19 2,794.0279 2,738.1473 2,849.9085
2031-01-20 2,794.0279 2,738.1473 2,849.9085
2031-01-21 2,788.3178 2,732.5514 2,844.0842
2031-01-22 2,795.8651 2,739.9478 2,851.7824
2031-01-23 2,808.5665 2,752.3952 2,864.7378
2031-01-24 2,795.9438 2,740.0249 2,851.8627
2031-01-25 2,783.3778 2,727.7102 2,839.0453
2031-01-26 2,796.0225 2,740.1020 2,851.9429
2031-01-27 2,796.0225 2,740.1020 2,851.9429
2031-01-28 2,804.7846 2,748.6889 2,860.8803
2031-01-29 2,792.1789 2,736.3353 2,848.0224
2031-01-30 2,804.8635 2,748.7663 2,860.9608
2031-01-31 2,792.2575 2,736.4123 2,848.1026
2031 February
2031-02-01 2,804.9425 2,748.8436 2,861.0413
2031-02-02 2,792.3360 2,736.4893 2,848.1828
2031-02-03 2,792.3360 2,736.4893 2,848.1828
2031-02-04 2,805.0214 2,748.9210 2,861.1218
2031-02-05 2,792.4146 2,736.5663 2,848.2629
2031-02-06 2,801.6037 2,745.5716 2,857.6358
2031-02-07 2,814.2778 2,757.9923 2,870.5634
2031-02-08 2,801.6295 2,745.5969 2,857.6620
2031-02-09 2,814.3571 2,758.0699 2,870.6442
2031-02-10 2,814.3571 2,758.0699 2,870.6442
2031-02-11 2,827.1425 2,770.5996 2,883.6853
2031-02-12 2,814.4363 2,758.1475 2,870.7250
2031-02-13 2,813.0260 2,756.7654 2,869.2865
2031-02-14 2,825.8053 2,769.2892 2,882.3214
2031-02-15 2,838.6428 2,781.8699 2,895.4156
2031-02-16 2,825.8849 2,769.3672 2,882.4026
2031-02-17 2,838.7227 2,781.9482 2,895.4971
2031-02-18 2,851.6188 2,794.5864 2,908.6511
2031-02-19 2,838.8025 2,782.0265 2,895.5786
2031-02-20 2,851.6990 2,794.6650 2,908.7330
2031-02-21 2,838.8824 2,782.1048 2,895.6601
2031-02-22 2,851.7793 2,794.7437 2,908.8149
2031-02-23 2,838.9624 2,782.1831 2,895.7416
2031-02-24 2,838.9624 2,782.1831 2,895.7416
2031-02-25 2,844.4807 2,787.5911 2,901.3703
2031-02-26 2,849.2019 2,792.2179 2,906.1860
2031-02-27 2,836.3966 2,779.6686 2,893.1245
2031-02-28 2,849.2821 2,792.2965 2,906.2678
2031 March
2031-03-01 2,836.4764 2,779.7469 2,893.2059
2031-03-02 2,849.3623 2,792.3751 2,906.3496
2031-03-03 2,859.6584 2,802.4653 2,916.8516
2031-03-04 2,858.0804 2,800.9188 2,915.2420
2031-03-05 2,871.0645 2,813.6432 2,928.4858
2031-03-06 2,858.1609 2,800.9977 2,915.3241
2031-03-07 2,849.7404 2,792.7456 2,906.7353
2031-03-08 2,854.0753 2,796.9938 2,911.1568
2031-03-09 2,854.0753 2,796.9938 2,911.1568
2031-03-10 2,857.0638 2,799.9226 2,914.2051
2031-03-11 2,844.3109 2,787.4247 2,901.1971
2031-03-12 2,831.5275 2,774.8970 2,888.1581
2031-03-13 2,824.6957 2,768.2018 2,881.1896
2031-03-14 2,837.5281 2,780.7775 2,894.2786
2031-03-15 2,850.4188 2,793.4104 2,907.4271
2031-03-16 2,850.4188 2,793.4104 2,907.4271
2031-03-17 2,857.8920 2,800.7341 2,915.0498
2031-03-18 2,845.0476 2,788.1466 2,901.9485
2031-03-19 2,850.3294 2,793.3229 2,907.3360
2031-03-20 2,859.5347 2,802.3440 2,916.7254
2031-03-21 2,850.0774 2,793.0758 2,907.0789
2031-03-22 2,837.2681 2,780.5227 2,894.0135
2031-03-23 2,837.2681 2,780.5227 2,894.0135
2031-03-24 2,850.1576 2,793.1545 2,907.1608
2031-03-25 2,863.1057 2,805.8436 2,920.3678
2031-03-26 2,850.2378 2,793.2331 2,907.2426
2031-03-27 2,861.6870 2,804.4533 2,918.9207
2031-03-28 2,848.8255 2,791.8490 2,905.8020
2031-03-29 2,861.7675 2,804.5322 2,919.0029
2031-03-30 2,860.3060 2,803.0999 2,917.5121
2031-03-31 2,873.3002 2,815.8342 2,930.7662
2031 April
2031-04-01 2,876.1762 2,818.6527 2,933.6997
2031-04-02 2,863.2496 2,805.9846 2,920.5146
2031-04-03 2,875.3698 2,817.8624 2,932.8772
2031-04-04 2,870.7153 2,813.3010 2,928.1296
2031-04-05 2,872.4411 2,814.9923 2,929.8899
2031-04-06 2,872.4411 2,814.9923 2,929.8899
2031-04-07 2,885.4904 2,827.7806 2,943.2002
2031-04-08 2,872.5219 2,815.0715 2,929.9724
2031-04-09 2,872.2388 2,814.7941 2,929.6836
2031-04-10 2,885.2872 2,827.5815 2,942.9930
2031-04-11 2,895.2895 2,837.3837 2,953.1953
2031-04-12 2,882.2770 2,824.6315 2,939.9226
2031-04-13 2,869.3230 2,811.9366 2,926.7095
2031-04-14 2,878.0999 2,820.5379 2,935.6619
2031-04-15 2,891.1749 2,833.3514 2,948.9984
2031-04-16 2,878.8771 2,821.2995 2,936.4546
2031-04-17 2,865.9384 2,808.6196 2,923.2571
2031-04-18 2,878.9581 2,821.3790 2,936.5373
2031-04-19 2,866.0190 2,808.6987 2,923.3394
2031-04-20 2,879.0391 2,821.4584 2,936.6199
2031-04-21 2,887.3254 2,829.5789 2,945.0720
2031-04-22 2,891.8993 2,834.0613 2,949.7373
2031-04-23 2,878.9021 2,821.3240 2,936.4801
2031-04-24 2,891.9807 2,834.1411 2,949.8203
2031-04-25 2,893.3668 2,835.4995 2,951.2342
2031-04-26 2,880.3630 2,822.7557 2,937.9702
2031-04-27 2,893.4483 2,835.5793 2,951.3172
2031-04-28 2,905.3355 2,847.2288 2,963.4422
2031-04-29 2,903.2088 2,845.1447 2,961.2730
2031-04-30 2,916.3979 2,858.0700 2,974.7259
2031 May
2031-05-01 2,903.2906 2,845.2247 2,961.3564
2031-05-02 2,902.8124 2,844.7562 2,960.8687
2031-05-03 2,891.8238 2,833.9873 2,949.6603
2031-05-04 2,891.8238 2,833.9873 2,949.6603
2031-05-05 2,899.8906 2,841.8927 2,957.8884
2031-05-06 2,886.8574 2,829.1202 2,944.5945
2031-05-07 2,899.9722 2,841.9727 2,957.9716
2031-05-08 2,908.5589 2,850.3878 2,966.7301
2031-05-09 2,895.4868 2,837.5771 2,953.3966
2031-05-10 2,908.6408 2,850.4680 2,966.8136
2031-05-11 2,911.2532 2,853.0281 2,969.4782
2031-05-12 2,924.4788 2,865.9892 2,982.9684
2031-05-13 2,911.3351 2,853.1084 2,969.5618
2031-05-14 2,910.4956 2,852.2857 2,968.7055
2031-05-15 2,923.7178 2,865.2434 2,982.1921
2031-05-16 2,937.0000 2,878.2600 2,995.7400
2031-05-17 2,923.8001 2,865.3241 2,982.2761
2031-05-18 2,922.3887 2,863.9409 2,980.8365
2031-05-19 2,923.4636 2,864.9943 2,981.9328
2031-05-20 2,936.7446 2,878.0097 2,995.4795
2031-05-21 2,925.0712 2,866.5698 2,983.5726
2031-05-22 2,911.9249 2,853.6864 2,970.1634
2031-05-23 2,925.1535 2,866.6505 2,983.6566
2031-05-24 2,922.8328 2,864.3761 2,981.2894
2031-05-25 2,922.4293 2,863.9808 2,980.8779
2031-05-26 2,929.7061 2,871.1120 2,988.3002
2031-05-27 2,923.6120 2,865.1397 2,982.0842
2031-05-28 2,936.8937 2,878.1559 2,995.6316
2031-05-29 2,927.8121 2,869.2559 2,986.3683
2031-05-30 2,939.9065 2,881.1084 2,998.7047
2031-05-31 2,936.5576 2,877.8265 2,995.2888
2031 June
2031-06-01 2,936.5576 2,877.8265 2,995.2888
2031-06-02 2,936.6274 2,877.8948 2,995.3599
2031-06-03 2,928.7464 2,870.1715 2,987.3213
2031-06-04 2,925.0212 2,866.5208 2,983.5216
2031-06-05 2,911.8751 2,853.6376 2,970.1126
2031-06-06 2,925.1035 2,866.6014 2,983.6056
2031-06-07 2,932.2873 2,873.6416 2,990.9331
2031-06-08 2,932.6773 2,874.0237 2,991.3308
2031-06-09 2,935.2150 2,876.5107 2,993.9193
2031-06-10 2,937.2459 2,878.5010 2,995.9908
2031-06-11 2,935.0715 2,876.3701 2,993.7729
2031-06-12 2,926.2517 2,867.7266 2,984.7767
2031-06-13 2,927.2363 2,868.6916 2,985.7811
2031-06-14 2,926.3595 2,867.8324 2,984.8867
2031-06-15 2,926.3595 2,867.8324 2,984.8867
2031-06-16 2,930.1669 2,871.5635 2,988.7702
2031-06-17 2,930.9770 2,872.3574 2,989.5965
2031-06-18 2,933.9446 2,875.2657 2,992.6235
2031-06-19 2,947.2733 2,888.3278 3,006.2188
2031-06-20 2,947.9287 2,888.9701 3,006.8872
2031-06-21 2,934.6796 2,875.9860 2,993.3732
2031-06-22 2,921.4901 2,863.0603 2,979.9199
2031-06-23 2,934.7622 2,876.0669 2,993.4574
2031-06-24 2,934.7622 2,876.0669 2,993.4574
2031-06-25 2,945.3579 2,886.4507 3,004.2650
2031-06-26 2,958.7384 2,899.5637 3,017.9132
2031-06-27 2,967.9082 2,908.5500 3,027.2663
2031-06-28 2,954.5693 2,895.4779 3,013.6607
2031-06-29 2,958.7208 2,899.5464 3,017.8952
2031-06-30 2,972.1621 2,912.7188 3,031.6053
2031 July
2031-07-01 2,961.6070 2,902.3748 3,020.8391
2031-07-02 2,951.4150 2,892.3867 3,010.4433
2031-07-03 2,964.8230 2,905.5266 3,024.1195
2031-07-04 2,951.4980 2,892.4681 3,010.5280
2031-07-05 2,964.9065 2,905.6083 3,024.2046
2031-07-06 2,978.3758 2,918.8083 3,037.9433
2031-07-07 2,964.9899 2,905.6901 3,024.2897
2031-07-08 2,951.6642 2,892.6309 3,010.6975
2031-07-09 2,951.6642 2,892.6309 3,010.6975
2031-07-10 2,956.7746 2,897.6391 3,015.9101
2031-07-11 2,943.4858 2,884.6160 3,002.3555
2031-07-12 2,956.8578 2,897.7206 3,015.9950
2031-07-13 2,963.5503 2,904.2793 3,022.8213
2031-07-14 2,960.1028 2,900.9008 3,019.3049
2031-07-15 2,973.5503 2,914.0793 3,033.0214
2031-07-16 2,967.1237 2,907.7812 3,026.4662
2031-07-17 2,977.2023 2,917.6583 3,036.7464
2031-07-18 2,963.8217 2,904.5453 3,023.0981
2031-07-19 2,977.2861 2,917.7404 3,036.8318
2031-07-20 2,967.4653 2,908.1160 3,026.8146
2031-07-21 2,980.9463 2,921.3273 3,040.5652
2031-07-22 2,986.7499 2,927.0149 3,046.4849
2031-07-23 2,973.3264 2,913.8598 3,032.7929
2031-07-24 2,986.8340 2,927.0973 3,046.5706
2031-07-25 2,983.0028 2,923.3427 3,042.6628
2031-07-26 2,970.8028 2,911.3868 3,030.2189
2031-07-27 2,961.8073 2,902.5711 3,021.0434
2031-07-28 2,975.1529 2,915.6498 3,034.6559
2031-07-29 2,961.7815 2,902.5458 3,021.0171
2031-07-30 2,975.2366 2,915.7319 3,034.7413
2031-07-31 2,983.5323 2,923.8617 3,043.2030
2031 August
2031-08-01 2,970.1233 2,910.7208 3,029.5257
2031-08-02 2,977.4922 2,917.9424 3,037.0421
2031-08-03 2,964.1103 2,904.8281 3,023.3925
2031-08-04 2,956.4505 2,897.3215 3,015.5795
2031-08-05 2,961.7074 2,902.4733 3,020.9416
2031-08-06 2,975.1623 2,915.6590 3,034.6655
2031-08-07 2,980.5937 2,920.9819 3,040.2056
2031-08-08 2,971.4403 2,912.0115 3,030.8691
2031-08-09 2,971.3640 2,911.9368 3,030.7913
2031-08-10 2,970.9949 2,911.5750 3,030.4148
2031-08-11 2,962.2548 2,903.0097 3,021.4999
2031-08-12 2,959.3275 2,900.1409 3,018.5140
2031-08-13 2,972.7715 2,913.3161 3,032.2269
2031-08-14 2,982.8227 2,923.1662 3,042.4791
2031-08-15 2,996.3734 2,936.4459 3,056.3009
2031-08-16 2,982.9066 2,923.2485 3,042.5647
2031-08-17 2,982.9066 2,923.2485 3,042.5647
2031-08-18 2,979.6226 2,920.0302 3,039.2151
2031-08-19 2,972.1408 2,912.6980 3,031.5836
2031-08-20 2,964.5949 2,905.3030 3,023.8868
2031-08-21 2,951.2709 2,892.2455 3,010.2963
2031-08-22 2,964.6783 2,905.3847 3,023.9719
2031-08-23 2,963.1699 2,903.9065 3,022.4333
2031-08-24 2,963.1699 2,903.9065 3,022.4333
2031-08-25 2,960.3458 2,901.1389 3,019.5527
2031-08-26 2,968.9753 2,909.5958 3,028.3548
2031-08-27 2,967.2480 2,907.9030 3,026.5930
2031-08-28 2,967.0029 2,907.6628 3,026.3430
2031-08-29 2,953.6681 2,894.5948 3,012.7415
2031-08-30 2,967.0864 2,907.7447 3,026.4281
2031-08-31 2,962.0609 2,902.8197 3,021.3021
2031 September
2031-09-01 2,975.5173 2,916.0070 3,035.0277
2031-09-02 2,962.1443 2,902.9014 3,021.3872
2031-09-03 2,958.0155 2,898.8552 3,017.1758
2031-09-04 2,968.1445 2,908.7816 3,027.5073
2031-09-05 2,970.9361 2,911.5174 3,030.3549
2031-09-06 2,957.5837 2,898.4320 3,016.7353
2031-09-07 2,971.0198 2,911.5994 3,030.4402
2031-09-08 2,984.5169 2,924.8266 3,044.2072
2031-09-09 2,984.1593 2,924.4761 3,043.8424
2031-09-10 2,982.1297 2,922.4871 3,041.7723
2031-09-11 2,986.8893 2,927.1515 3,046.6271
2031-09-12 2,973.4651 2,913.9958 3,032.9344
2031-09-13 2,960.1013 2,900.8993 3,019.3033
2031-09-14 2,960.1013 2,900.8993 3,019.3033
2031-09-15 2,973.5488 2,914.0778 3,033.0198
2031-09-16 2,987.0574 2,927.3163 3,046.7986
2031-09-17 2,993.3053 2,933.4392 3,053.1714
2031-09-18 2,979.8523 2,920.2552 3,039.4493
2031-09-19 2,993.3895 2,933.5217 3,053.2573
2031-09-20 2,979.9361 2,920.3374 3,039.5349
2031-09-21 2,993.4738 2,933.6043 3,053.3432
2031-09-22 3,007.0729 2,946.9314 3,067.2144
2031-09-23 2,993.5580 2,933.6869 3,053.4292
2031-09-24 2,980.1039 2,920.5018 3,039.7060
2031-09-25 2,993.6423 2,933.7694 3,053.5151
2031-09-26 2,980.1878 2,920.5840 3,039.7915
2031-09-27 2,980.1000 2,920.4980 3,039.7020
2031-09-28 2,993.6384 2,933.7656 3,053.5112
2031-09-29 3,005.3037 2,945.1976 3,065.4097
2031-09-30 3,011.8664 2,951.6291 3,072.1037
2031 October
2031-10-01 2,998.3300 2,938.3634 3,058.2966
2031-10-02 3,011.9512 2,951.7122 3,072.1902
2031-10-03 3,003.3521 2,943.2851 3,063.4192
2031-10-04 3,006.6718 2,946.5384 3,066.8052
2031-10-05 2,993.1587 2,933.2955 3,053.0219
2031-10-06 2,993.1587 2,933.2955 3,053.0219
2031-10-07 3,006.7564 2,946.6213 3,066.8915
2031-10-08 2,994.1659 2,934.2826 3,054.0492
2031-10-09 2,997.9918 2,938.0320 3,057.9517
2031-10-10 3,011.6115 2,951.3792 3,071.8437
2031-10-11 2,998.0762 2,938.1147 3,058.0377
2031-10-12 3,011.6962 2,951.4623 3,071.9302
2031-10-13 3,011.6962 2,951.4623 3,071.9302
2031-10-14 3,018.3290 2,957.9624 3,078.6956
2031-10-15 3,004.7635 2,944.6683 3,064.8588
2031-10-16 3,009.0618 2,948.8805 3,069.2430
2031-10-17 3,015.2569 2,954.9518 3,075.5621
2031-10-18 3,028.9550 2,968.3759 3,089.5341
2031-10-19 3,015.3418 2,955.0350 3,075.6486
2031-10-20 3,029.0403 2,968.4595 3,089.6211
2031-10-21 3,031.5894 2,970.9576 3,092.2212
2031-10-22 3,031.6916 2,971.0578 3,092.3254
2031-10-23 3,018.0661 2,957.7048 3,078.4274
2031-10-24 3,022.2852 2,961.8395 3,082.7309
2031-10-25 3,016.5081 2,956.1779 3,076.8382
2031-10-26 3,030.2118 2,969.6076 3,090.8161
2031-10-27 3,030.2118 2,969.6076 3,090.8161
2031-10-28 3,018.1149 2,957.7526 3,078.4772
2031-10-29 3,031.8260 2,971.1894 3,092.4625
2031-10-30 3,018.1998 2,957.8358 3,078.5638
2031-10-31 3,030.0970 2,969.4950 3,090.6989
2031 November
2031-11-01 3,016.4786 2,956.1490 3,076.8082
2031-11-02 3,030.1822 2,969.5786 3,090.7859