> Page 3: AZN/COP Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 1,934.0074 1,895.3273 1,972.6876
2028-01-02 1,934.0074 1,895.3273 1,972.6876
2028-01-03 1,941.3757 1,902.5482 1,980.2032
2028-01-04 1,934.9897 1,896.2899 1,973.6895
2028-01-05 1,931.7166 1,893.0823 1,970.3510
2028-01-06 1,922.7618 1,884.3066 1,961.2170
2028-01-07 1,918.6668 1,880.2935 1,957.0401
2028-01-08 1,916.0765 1,877.7549 1,954.3980
2028-01-09 1,916.4985 1,878.1686 1,954.8285
2028-01-10 1,925.2183 1,886.7139 1,963.7226
2028-01-11 1,916.2936 1,877.9677 1,954.6194
2028-01-12 1,907.4102 1,869.2620 1,945.5584
2028-01-13 1,911.0542 1,872.8331 1,949.2752
2028-01-14 1,919.7491 1,881.3542 1,958.1441
2028-01-15 1,910.8498 1,872.6328 1,949.0668
2028-01-16 1,910.8498 1,872.6328 1,949.0668
2028-01-17 1,919.5438 1,881.1529 1,957.9347
2028-01-18 1,910.6454 1,872.4325 1,948.8583
2028-01-19 1,918.0259 1,879.6653 1,956.3864
2028-01-20 1,922.2102 1,883.7660 1,960.6545
2028-01-21 1,924.5245 1,886.0340 1,963.0150
2028-01-22 1,915.6030 1,877.2910 1,953.9151
2028-01-23 1,906.7229 1,868.5884 1,944.8574
2028-01-24 1,908.2900 1,870.1242 1,946.4558
2028-01-25 1,916.9724 1,878.6329 1,955.3118
2028-01-26 1,925.6943 1,887.1804 1,964.2082
2028-01-27 1,916.7673 1,878.4320 1,955.1027
2028-01-28 1,920.4492 1,882.0402 1,958.8582
2028-01-29 1,911.5466 1,873.3157 1,949.7775
2028-01-30 1,913.5575 1,875.2863 1,951.8286
2028-01-31 1,917.8772 1,879.5197 1,956.2347
2028 February
2028-02-01 1,913.1451 1,874.8822 1,951.4080
2028-02-02 1,912.7772 1,874.5216 1,951.0327
2028-02-03 1,909.7519 1,871.5569 1,947.9469
2028-02-04 1,900.8989 1,862.8809 1,938.9169
2028-02-05 1,892.0869 1,854.2452 1,929.9287
2028-02-06 1,900.6956 1,862.6817 1,938.7095
2028-02-07 1,902.8366 1,864.7798 1,940.8933
2028-02-08 1,894.0156 1,856.1353 1,931.8959
2028-02-09 1,897.2585 1,859.3133 1,935.2037
2028-02-10 1,888.4634 1,850.6941 1,926.2327
2028-02-11 1,885.1561 1,847.4530 1,922.8592
2028-02-12 1,876.4171 1,838.8887 1,913.9454
2028-02-13 1,876.4171 1,838.8887 1,913.9454
2028-02-14 1,881.6514 1,844.0183 1,919.2844
2028-02-15 1,890.2126 1,852.4083 1,928.0168
2028-02-16 1,881.4501 1,843.8211 1,919.0791
2028-02-17 1,876.0753 1,838.5538 1,913.5968
2028-02-18 1,884.6111 1,846.9189 1,922.3034
2028-02-19 1,882.9494 1,845.2904 1,920.6084
2028-02-20 1,886.9798 1,849.2402 1,924.7194
2028-02-21 1,895.1571 1,857.2540 1,933.0603
2028-02-22 1,886.3718 1,848.6443 1,924.0992
2028-02-23 1,889.6146 1,851.8223 1,927.4069
2028-02-24 1,898.2120 1,860.2478 1,936.1763
2028-02-25 1,904.0053 1,865.9252 1,942.0854
2028-02-26 1,902.4733 1,864.4238 1,940.5228
2028-02-27 1,898.7734 1,860.7980 1,936.7489
2028-02-28 1,905.6849 1,867.5712 1,943.7986
2028-02-29 1,914.3555 1,876.0684 1,952.6426
2028 March
2028-03-01 1,916.3012 1,877.9752 1,954.6272
2028-03-02 1,907.4178 1,869.2695 1,945.5662
2028-03-03 1,906.8165 1,868.6802 1,944.9528
2028-03-04 1,898.2670 1,860.3016 1,936.2323
2028-03-05 1,904.6474 1,866.5545 1,942.7404
2028-03-06 1,905.5022 1,867.3922 1,943.6122
2028-03-07 1,900.4620 1,862.4528 1,938.4713
2028-03-08 1,907.4318 1,869.2832 1,945.5805
2028-03-09 1,910.8991 1,872.6812 1,949.1171
2028-03-10 1,910.0093 1,871.8091 1,948.2095
2028-03-11 1,901.1551 1,863.1320 1,939.1782
2028-03-12 1,901.1551 1,863.1320 1,939.1782
2028-03-13 1,902.7548 1,864.6997 1,940.8099
2028-03-14 1,911.4120 1,873.1837 1,949.6402
2028-03-15 1,917.7227 1,879.3682 1,956.0771
2028-03-16 1,908.8327 1,870.6561 1,947.0094
2028-03-17 1,917.5176 1,879.1672 1,955.8679
2028-03-18 1,908.6286 1,870.4560 1,946.8011
2028-03-19 1,917.3125 1,878.9663 1,955.6588
2028-03-20 1,920.8992 1,882.4812 1,959.3172
2028-03-21 1,929.6390 1,891.0462 1,968.2318
2028-03-22 1,926.2365 1,887.7118 1,964.7613
2028-03-23 1,935.0006 1,896.3006 1,973.7006
2028-03-24 1,926.0305 1,887.5099 1,964.5511
2028-03-25 1,917.1020 1,878.7600 1,955.4441
2028-03-26 1,917.1020 1,878.7600 1,955.4441
2028-03-27 1,925.8245 1,887.3080 1,964.3410
2028-03-28 1,916.8970 1,878.5591 1,955.2349
2028-03-29 1,925.6186 1,887.1062 1,964.1309
2028-03-30 1,920.4325 1,882.0238 1,958.8411
2028-03-31 1,917.3696 1,879.0222 1,955.7170
2028 April
2028-04-01 1,908.4813 1,870.3116 1,946.6509
2028-04-02 1,903.9061 1,865.8280 1,941.9842
2028-04-03 1,912.5685 1,874.3172 1,950.8199
2028-04-04 1,912.5685 1,874.3172 1,950.8199
2028-04-05 1,905.3390 1,867.2322 1,943.4458
2028-04-06 1,914.0080 1,875.7278 1,952.2881
2028-04-07 1,905.1352 1,867.0325 1,943.2379
2028-04-08 1,905.5916 1,867.4797 1,943.7034
2028-04-09 1,908.9418 1,870.7630 1,947.1207
2028-04-10 1,900.0926 1,862.0907 1,938.0944
2028-04-11 1,908.7377 1,870.5629 1,946.9124
2028-04-12 1,899.8894 1,861.8916 1,937.8872
2028-04-13 1,891.0821 1,853.2604 1,928.9037
2028-04-14 1,890.0012 1,852.2012 1,927.8012
2028-04-15 1,883.9512 1,846.2722 1,921.6302
2028-04-16 1,889.3165 1,851.5302 1,927.1028
2028-04-17 1,897.9126 1,859.9543 1,935.8708
2028-04-18 1,889.1144 1,851.3321 1,926.8967
2028-04-19 1,889.1144 1,851.3321 1,926.8967
2028-04-20 1,897.7096 1,859.7554 1,935.6638
2028-04-21 1,888.9124 1,851.1341 1,926.6906
2028-04-22 1,897.5066 1,859.5565 1,935.4568
2028-04-23 1,906.1400 1,868.0172 1,944.2628
2028-04-24 1,909.6837 1,871.4900 1,947.8774
2028-04-25 1,900.8310 1,862.8144 1,938.8476
2028-04-26 1,892.0194 1,854.1790 1,929.8597
2028-04-27 1,900.6277 1,862.6152 1,938.6403
2028-04-28 1,909.2753 1,871.0898 1,947.4608
2028-04-29 1,900.4245 1,862.4160 1,938.4329
2028-04-30 1,909.0711 1,870.8896 1,947.2525
2028 May
2028-05-01 1,910.2806 1,872.0750 1,948.4862
2028-05-02 1,910.0061 1,871.8060 1,948.2062
2028-05-03 1,901.1519 1,863.1289 1,939.1750
2028-05-04 1,909.8018 1,871.6058 1,947.9979
2028-05-05 1,900.9486 1,862.9296 1,938.9676
2028-05-06 1,892.1364 1,854.2936 1,929.9791
2028-05-07 1,883.3650 1,845.6977 1,921.0323
2028-05-08 1,882.8293 1,845.1727 1,920.4859
2028-05-09 1,874.1011 1,836.6191 1,911.5831
2028-05-10 1,876.7657 1,839.2304 1,914.3010
2028-05-11 1,872.8432 1,835.3863 1,910.3000
2028-05-12 1,865.5523 1,828.2412 1,902.8633
2028-05-13 1,874.0402 1,836.5594 1,911.5210
2028-05-14 1,876.0201 1,838.4997 1,913.5405
2028-05-15 1,867.3234 1,829.9770 1,904.6699
2028-05-16 1,859.4879 1,822.2981 1,896.6776
2028-05-17 1,865.2779 1,827.9723 1,902.5834
2028-05-18 1,856.6310 1,819.4984 1,893.7637
2028-05-19 1,849.2322 1,812.2476 1,886.2169
2028-05-20 1,845.8789 1,808.9613 1,882.7965
2028-05-21 1,841.1682 1,804.3448 1,877.9915
2028-05-22 1,844.9801 1,808.0805 1,881.8797
2028-05-23 1,851.7816 1,814.7460 1,888.8173
2028-05-24 1,860.2069 1,823.0028 1,897.4111
2028-05-25 1,851.5836 1,814.5519 1,888.6153
2028-05-26 1,860.0080 1,822.8078 1,897.2081
2028-05-27 1,865.2662 1,827.9608 1,902.5715
2028-05-28 1,865.2662 1,827.9608 1,902.5715
2028-05-29 1,866.0426 1,828.7217 1,903.3634
2028-05-30 1,857.3922 1,820.2443 1,894.5400
2028-05-31 1,865.8430 1,828.5261 1,903.1598
2028 June
2028-06-01 1,857.1935 1,820.0497 1,894.3374
2028-06-02 1,858.7623 1,821.5871 1,895.9376
2028-06-03 1,854.4862 1,817.3964 1,891.5759
2028-06-04 1,854.4862 1,817.3964 1,891.5759
2028-06-05 1,855.6158 1,818.5035 1,892.7281
2028-06-06 1,864.0585 1,826.7773 1,901.3397
2028-06-07 1,855.4173 1,818.3090 1,892.5257
2028-06-08 1,846.8162 1,809.8799 1,883.7525
2028-06-09 1,838.2549 1,801.4898 1,875.0200
2028-06-10 1,841.8670 1,805.0296 1,878.7043
2028-06-11 1,850.1162 1,813.1139 1,887.1185
2028-06-12 1,858.5339 1,821.3632 1,895.7046
2028-06-13 1,849.9183 1,812.9199 1,886.9167
2028-06-14 1,858.3351 1,821.1684 1,895.5018
2028-06-15 1,866.7902 1,829.4544 1,904.1260
2028-06-16 1,875.2838 1,837.7781 1,912.7895
2028-06-17 1,866.5906 1,829.2588 1,903.9224
2028-06-18 1,872.8841 1,835.4265 1,910.3418
2028-06-19 1,874.8448 1,837.3479 1,912.3417
2028-06-20 1,870.3904 1,832.9826 1,907.7983
2028-06-21 1,861.7199 1,824.4855 1,898.9543
2028-06-22 1,870.1904 1,832.7866 1,907.5942
2028-06-23 1,878.6995 1,841.1255 1,916.2734
2028-06-24 1,869.9904 1,832.5906 1,907.3902
2028-06-25 1,869.9904 1,832.5906 1,907.3902
2028-06-26 1,877.0105 1,839.4703 1,914.5507
2028-06-27 1,885.5506 1,847.8396 1,923.2616
2028-06-28 1,879.7299 1,842.1353 1,917.3245
2028-06-29 1,871.0161 1,833.5957 1,908.4364
2028-06-30 1,879.5289 1,841.9383 1,917.1194
2028 July
2028-07-01 1,888.0804 1,850.3188 1,925.8420
2028-07-02 1,879.3279 1,841.7413 1,916.9144
2028-07-03 1,887.8785 1,850.1209 1,925.6360
2028-07-04 1,896.4680 1,858.5386 1,934.3974
2028-07-05 1,905.0966 1,866.9947 1,943.1985
2028-07-06 1,896.2652 1,858.3399 1,934.1905
2028-07-07 1,904.8929 1,866.7950 1,942.9907
2028-07-08 1,896.0624 1,858.1411 1,933.9836
2028-07-09 1,904.6891 1,866.5954 1,942.7829
2028-07-10 1,895.8596 1,857.9424 1,933.7768
2028-07-11 1,904.4854 1,866.3957 1,942.5751
2028-07-12 1,895.6568 1,857.7437 1,933.5700
2028-07-13 1,901.6904 1,863.6566 1,939.7243
2028-07-14 1,904.7266 1,866.6320 1,942.8211
2028-07-15 1,895.8969 1,857.9789 1,933.8148
2028-07-16 1,887.1081 1,849.3659 1,924.8502
2028-07-17 1,887.1081 1,849.3659 1,924.8502
2028-07-18 1,888.5204 1,850.7500 1,926.2908
2028-07-19 1,885.7796 1,848.0640 1,923.4952
2028-07-20 1,877.0377 1,839.4969 1,914.5785
2028-07-21 1,885.5779 1,847.8663 1,923.2895
2028-07-22 1,876.8370 1,839.3002 1,914.3737
2028-07-23 1,885.3762 1,847.6687 1,923.0838
2028-07-24 1,885.3762 1,847.6687 1,923.0838
2028-07-25 1,889.5267 1,851.7361 1,927.3172
2028-07-26 1,898.1237 1,860.1612 1,936.0862
2028-07-27 1,901.8086 1,863.7724 1,939.8448
2028-07-28 1,903.4318 1,865.3632 1,941.5004
2028-07-29 1,894.6081 1,856.7159 1,932.5002
2028-07-30 1,885.8253 1,848.1088 1,923.5418
2028-07-31 1,885.8253 1,848.1088 1,923.5418
2028 August
2028-08-01 1,892.4009 1,854.5528 1,930.2489
2028-08-02 1,884.4793 1,846.7897 1,922.1689
2028-08-03 1,880.1955 1,842.5916 1,917.7994
2028-08-04 1,881.2294 1,843.6049 1,918.8540
2028-08-05 1,875.2902 1,837.7844 1,912.7960
2028-08-06 1,875.5269 1,838.0164 1,913.0374
2028-08-07 1,875.5269 1,838.0164 1,913.0374
2028-08-08 1,871.7129 1,834.2786 1,909.1471
2028-08-09 1,864.3594 1,827.0722 1,901.6466
2028-08-10 1,862.1816 1,824.9380 1,899.4252
2028-08-11 1,858.4931 1,821.3232 1,895.6629
2028-08-12 1,864.5202 1,827.2298 1,901.8106
2028-08-13 1,855.8769 1,818.7593 1,892.9944
2028-08-14 1,855.8769 1,818.7593 1,892.9944
2028-08-15 1,852.1061 1,815.0639 1,889.1482
2028-08-16 1,860.5328 1,823.3222 1,897.7435
2028-08-17 1,851.9080 1,814.8698 1,888.9461
2028-08-18 1,859.0498 1,821.8688 1,896.2308
2028-08-19 1,860.6775 1,823.4640 1,897.8911
2028-08-20 1,865.0363 1,827.7355 1,902.3370
2028-08-21 1,865.0363 1,827.7355 1,902.3370
2028-08-22 1,856.3905 1,819.2627 1,893.5183
2028-08-23 1,864.8368 1,827.5401 1,902.1335
2028-08-24 1,856.1920 1,819.0681 1,893.3158
2028-08-25 1,857.0826 1,819.9409 1,894.2242
2028-08-26 1,848.4737 1,811.5042 1,885.4432
2028-08-27 1,856.8840 1,819.7463 1,894.0216
2028-08-28 1,856.8840 1,819.7463 1,894.0216
2028-08-29 1,862.7019 1,825.4479 1,899.9560
2028-08-30 1,871.1769 1,833.7534 1,908.6005
2028-08-31 1,879.6905 1,842.0967 1,917.2843
2028 September
2028-09-01 1,870.9768 1,833.5573 1,908.3963
2028-09-02 1,862.3035 1,825.0575 1,899.5496
2028-09-03 1,853.6705 1,816.5971 1,890.7439
2028-09-04 1,859.2993 1,822.1133 1,896.4853
2028-09-05 1,862.6957 1,825.4418 1,899.9496
2028-09-06 1,854.0608 1,816.9796 1,891.1420
2028-09-07 1,860.1138 1,822.9115 1,897.3161
2028-09-08 1,855.4094 1,818.3012 1,892.5176
2028-09-09 1,852.5371 1,815.4864 1,889.5879
2028-09-10 1,848.7029 1,811.7288 1,885.6770
2028-09-11 1,848.7029 1,811.7288 1,885.6770
2028-09-12 1,855.5302 1,818.4196 1,892.6408
2028-09-13 1,847.9231 1,810.9647 1,884.8816
2028-09-14 1,846.6499 1,809.7169 1,883.5829
2028-09-15 1,838.0894 1,801.3276 1,874.8512
2028-09-16 1,830.8985 1,794.2805 1,867.5165
2028-09-17 1,839.2288 1,802.4442 1,876.0134
2028-09-18 1,830.7027 1,794.0886 1,867.3167
2028-09-19 1,839.0321 1,802.2514 1,875.8127
2028-09-20 1,847.3994 1,810.4514 1,884.3474
2028-09-21 1,838.8354 1,802.0587 1,875.6121
2028-09-22 1,830.3111 1,793.7049 1,866.9173
2028-09-23 1,827.8920 1,791.3341 1,864.4498
2028-09-24 1,819.4184 1,783.0301 1,855.8068
2028-09-25 1,819.4184 1,783.0301 1,855.8068
2028-09-26 1,826.9938 1,790.4539 1,863.5337
2028-09-27 1,835.3063 1,798.6002 1,872.0125
2028-09-28 1,829.9388 1,793.3400 1,866.5375
2028-09-29 1,821.4557 1,785.0266 1,857.8848
2028-09-30 1,813.0120 1,776.7518 1,849.2723
2028 October
2028-10-01 1,819.5514 1,783.1603 1,855.9424
2028-10-02 1,826.1245 1,789.6020 1,862.6470
2028-10-03 1,819.7197 1,783.3253 1,856.1141
2028-10-04 1,827.9991 1,791.4392 1,864.5591
2028-10-05 1,821.8127 1,785.3764 1,858.2489
2028-10-06 1,817.7066 1,781.3525 1,854.0607
2028-10-07 1,819.8433 1,783.4464 1,856.2401
2028-10-08 1,819.8433 1,783.4464 1,856.2401
2028-10-09 1,819.9105 1,783.5123 1,856.3087
2028-10-10 1,826.4007 1,789.8727 1,862.9287
2028-10-11 1,817.9340 1,781.5754 1,854.2927
2028-10-12 1,809.5067 1,773.3165 1,845.6968
2028-10-13 1,817.7396 1,781.3848 1,854.0944
2028-10-14 1,826.0100 1,789.4898 1,862.5302
2028-10-15 1,826.0100 1,789.4898 1,862.5302
2028-10-16 1,833.4098 1,796.7416 1,870.0780
2028-10-17 1,841.7515 1,804.9165 1,878.5866
2028-10-18 1,833.2138 1,796.5495 1,869.8780
2028-10-19 1,841.5546 1,804.7235 1,878.3857
2028-10-20 1,834.6796 1,797.9860 1,871.3732
2028-10-21 1,826.1746 1,789.6511 1,862.6981
2028-10-22 1,826.1746 1,789.6511 1,862.6981
2028-10-23 1,833.1321 1,796.4694 1,869.7947
2028-10-24 1,827.1022 1,790.5601 1,863.6442
2028-10-25 1,824.0115 1,787.5313 1,860.4918
2028-10-26 1,815.5560 1,779.2449 1,851.8671
2028-10-27 1,811.6893 1,775.4555 1,847.9231
2028-10-28 1,809.2434 1,773.0585 1,845.4283
2028-10-29 1,809.6419 1,773.4491 1,845.8348
2028-10-30 1,817.8755 1,781.5180 1,854.2330
2028-10-31 1,809.4484 1,773.2594 1,845.6374
2028 November
2028-11-01 1,801.0604 1,765.0391 1,837.0816
2028-11-02 1,804.5011 1,768.4111 1,840.5912