> Page 5: AZN/COP Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 1,651.0419 1,618.0211 1,684.0628
2030-01-02 1,658.5539 1,625.3828 1,691.7250
2030-01-03 1,650.8653 1,617.8480 1,683.8826
2030-01-04 1,658.3765 1,625.2090 1,691.5440
2030-01-05 1,663.0647 1,629.8034 1,696.3259
2030-01-06 1,663.0647 1,629.8034 1,696.3259
2030-01-07 1,663.7569 1,630.4818 1,697.0320
2030-01-08 1,656.0442 1,622.9234 1,689.1651
2030-01-09 1,663.5790 1,630.3074 1,696.8505
2030-01-10 1,655.8671 1,622.7498 1,688.9845
2030-01-11 1,657.2659 1,624.1206 1,690.4112
2030-01-12 1,653.4533 1,620.3842 1,686.5223
2030-01-13 1,653.4533 1,620.3842 1,686.5223
2030-01-14 1,654.4604 1,621.3712 1,687.5496
2030-01-15 1,661.9879 1,628.7482 1,695.2277
2030-01-16 1,654.2835 1,621.1978 1,687.3691
2030-01-17 1,646.6147 1,613.6824 1,679.5470
2030-01-18 1,638.9815 1,606.2019 1,671.7612
2030-01-19 1,642.2020 1,609.3580 1,675.0461
2030-01-20 1,649.5570 1,616.5659 1,682.5481
2030-01-21 1,657.0622 1,623.9210 1,690.2034
2030-01-22 1,649.3806 1,616.3930 1,682.3682
2030-01-23 1,656.8850 1,623.7473 1,690.0227
2030-01-24 1,664.4235 1,631.1351 1,697.7120
2030-01-25 1,671.9964 1,638.5564 1,705.4363
2030-01-26 1,664.2455 1,630.9606 1,697.5304
2030-01-27 1,669.8568 1,636.4597 1,703.2540
2030-01-28 1,671.6049 1,638.1728 1,705.0370
2030-01-29 1,667.6335 1,634.2808 1,700.9861
2030-01-30 1,659.9028 1,626.7048 1,693.1009
2030-01-31 1,667.4551 1,634.1060 1,700.8042
2030 February
2030-02-01 1,675.0417 1,641.5409 1,708.5426
2030-02-02 1,667.2768 1,633.9312 1,700.6223
2030-02-03 1,667.2768 1,633.9312 1,700.6223
2030-02-04 1,673.5359 1,640.0651 1,707.0066
2030-02-05 1,681.1502 1,647.5272 1,714.7732
2030-02-06 1,675.9605 1,642.4413 1,709.4797
2030-02-07 1,668.1913 1,634.8274 1,701.5551
2030-02-08 1,675.7812 1,642.2656 1,709.2969
2030-02-09 1,683.4058 1,649.7376 1,717.0739
2030-02-10 1,675.6020 1,642.0900 1,709.1141
2030-02-11 1,683.2257 1,649.5612 1,716.8902
2030-02-12 1,690.8841 1,657.0664 1,724.7018
2030-02-13 1,698.5774 1,664.6058 1,732.5489
2030-02-14 1,690.7033 1,656.8892 1,724.5173
2030-02-15 1,698.3957 1,664.4278 1,732.3636
2030-02-16 1,690.5225 1,656.7120 1,724.3329
2030-02-17 1,698.2140 1,664.2498 1,732.1783
2030-02-18 1,690.3417 1,656.5348 1,724.1485
2030-02-19 1,698.0324 1,664.0718 1,731.9931
2030-02-20 1,690.1609 1,656.3577 1,723.9641
2030-02-21 1,695.5404 1,661.6296 1,729.4512
2030-02-22 1,698.2474 1,664.2825 1,732.2124
2030-02-23 1,690.3749 1,656.5674 1,724.1824
2030-02-24 1,682.5388 1,648.8880 1,716.1896
2030-02-25 1,682.5388 1,648.8880 1,716.1896
2030-02-26 1,683.7980 1,650.1221 1,717.4740
2030-02-27 1,681.3544 1,647.7273 1,714.9815
2030-02-28 1,673.5601 1,640.0889 1,707.0313
2030 March
2030-03-01 1,681.1745 1,647.5511 1,714.7980
2030-03-02 1,673.3811 1,639.9135 1,706.8488
2030-03-03 1,680.9947 1,647.3748 1,714.6146
2030-03-04 1,680.9947 1,647.3748 1,714.6146
2030-03-05 1,684.6953 1,651.0013 1,718.3892
2030-03-06 1,692.3603 1,658.5131 1,726.2075
2030-03-07 1,695.6458 1,661.7329 1,729.5587
2030-03-08 1,697.0930 1,663.1511 1,731.0349
2030-03-09 1,689.2258 1,655.4413 1,723.0103
2030-03-10 1,681.3951 1,647.7672 1,715.0230
2030-03-11 1,681.3951 1,647.7672 1,715.0230
2030-03-12 1,687.2579 1,653.5127 1,721.0030
2030-03-13 1,680.1950 1,646.5911 1,713.7989
2030-03-14 1,676.3756 1,642.8481 1,709.9031
2030-03-15 1,677.2975 1,643.7515 1,710.8434
2030-03-16 1,672.0020 1,638.5620 1,705.4421
2030-03-17 1,672.2131 1,638.7688 1,705.6574
2030-03-18 1,672.2131 1,638.7688 1,705.6574
2030-03-19 1,668.8125 1,635.4363 1,702.1888
2030-03-20 1,662.2562 1,629.0111 1,695.5013
2030-03-21 1,660.3145 1,627.1082 1,693.5208
2030-03-22 1,657.0258 1,623.8853 1,690.1663
2030-03-23 1,662.3996 1,629.1516 1,695.6476
2030-03-24 1,654.6932 1,621.5993 1,687.7871
2030-03-25 1,654.6932 1,621.5993 1,687.7871
2030-03-26 1,651.3312 1,618.3045 1,684.3578
2030-03-27 1,658.8444 1,625.6675 1,692.0213
2030-03-28 1,651.1545 1,618.1315 1,684.1776
2030-03-29 1,657.5222 1,624.3717 1,690.6726
2030-03-30 1,658.9734 1,625.7940 1,692.1529
2030-03-31 1,662.8597 1,629.6025 1,696.1169
2030 April
2030-04-01 1,662.8597 1,629.6025 1,696.1169
2030-04-02 1,655.1512 1,622.0482 1,688.2542
2030-04-03 1,662.6818 1,629.4282 1,695.9355
2030-04-04 1,654.9742 1,621.8747 1,688.0736
2030-04-05 1,655.7682 1,622.6528 1,688.8836
2030-04-06 1,648.0926 1,615.1307 1,681.0544
2030-04-07 1,655.5911 1,622.4793 1,688.7029
2030-04-08 1,655.5911 1,622.4793 1,688.7029
2030-04-09 1,660.7784 1,627.5628 1,693.9940
2030-04-10 1,668.3347 1,634.9680 1,701.7014
2030-04-11 1,675.9253 1,642.4068 1,709.4438
2030-04-12 1,668.1562 1,634.7931 1,701.5194
2030-04-13 1,660.4232 1,627.2147 1,693.6317
2030-04-14 1,652.7260 1,619.6715 1,685.7805
2030-04-15 1,657.7446 1,624.5898 1,690.8995
2030-04-16 1,660.7728 1,627.5574 1,693.9883
2030-04-17 1,653.0740 1,620.0125 1,686.1355
2030-04-18 1,658.4709 1,625.3014 1,691.6403
2030-04-19 1,654.2764 1,621.1909 1,687.3619
2030-04-20 1,651.7155 1,618.6812 1,684.7498
2030-04-21 1,648.2969 1,615.3310 1,681.2629
2030-04-22 1,648.2969 1,615.3310 1,681.2629
2030-04-23 1,654.3841 1,621.2964 1,687.4718
2030-04-24 1,647.6017 1,614.6497 1,680.5537
2030-04-25 1,646.4665 1,613.5371 1,679.3958
2030-04-26 1,638.8340 1,606.0573 1,671.6106
2030-04-27 1,632.4226 1,599.7741 1,665.0710
2030-04-28 1,639.8498 1,607.0528 1,672.6468
2030-04-29 1,632.2480 1,599.6030 1,664.8930
2030-04-30 1,639.6745 1,606.8810 1,672.4679
2030 May
2030-05-01 1,647.1347 1,614.1920 1,680.0774
2030-05-02 1,639.4991 1,606.7091 1,672.2891
2030-05-03 1,631.8989 1,599.2609 1,664.5369
2030-05-04 1,629.7420 1,597.1471 1,662.3368
2030-05-05 1,622.1870 1,589.7433 1,654.6307
2030-05-06 1,622.1870 1,589.7433 1,654.6307
2030-05-07 1,628.9412 1,596.3624 1,661.5200
2030-05-08 1,636.3526 1,603.6255 1,669.0796
2030-05-09 1,631.5669 1,598.9355 1,664.1982
2030-05-10 1,624.0034 1,591.5234 1,656.4835
2030-05-11 1,616.4751 1,584.1456 1,648.8046
2030-05-12 1,622.3055 1,589.8594 1,654.7516
2030-05-13 1,628.1661 1,595.6028 1,660.7294
2030-05-14 1,622.4556 1,590.0065 1,654.9047
2030-05-15 1,629.8375 1,597.2408 1,662.4343
2030-05-16 1,624.3217 1,591.8353 1,656.8081
2030-05-17 1,620.6607 1,588.2475 1,653.0739
2030-05-18 1,622.5658 1,590.1144 1,655.0171
2030-05-19 1,622.5658 1,590.1144 1,655.0171
2030-05-20 1,622.6257 1,590.1732 1,655.0782
2030-05-21 1,628.4123 1,595.8441 1,660.9806
2030-05-22 1,620.8635 1,588.4462 1,653.2808
2030-05-23 1,613.3497 1,581.0827 1,645.6167
2030-05-24 1,620.6902 1,588.2764 1,653.1040
2030-05-25 1,628.0640 1,595.5028 1,660.6253
2030-05-26 1,628.0640 1,595.5028 1,660.6253
2030-05-27 1,634.6617 1,601.9684 1,667.3549
2030-05-28 1,642.0991 1,609.2571 1,674.9411
2030-05-29 1,634.4868 1,601.7971 1,667.1766
2030-05-30 1,641.9235 1,609.0850 1,674.7620
2030-05-31 1,635.7938 1,603.0779 1,668.5097
2030 June
2030-06-01 1,628.2108 1,595.6466 1,660.7750
2030-06-02 1,628.2108 1,595.6466 1,660.7750
2030-06-03 1,634.4140 1,601.7257 1,667.1023
2030-06-04 1,629.0378 1,596.4570 1,661.6185
2030-06-05 1,626.2822 1,593.7565 1,658.8078
2030-06-06 1,618.7433 1,586.3684 1,651.1181
2030-06-07 1,615.2957 1,582.9898 1,647.6017
2030-06-08 1,613.1150 1,580.8527 1,645.3773
2030-06-09 1,613.4703 1,581.2009 1,645.7397
2030-06-10 1,620.8113 1,588.3951 1,653.2275
2030-06-11 1,613.2977 1,581.0318 1,645.5637
2030-06-12 1,605.8190 1,573.7026 1,637.9354
2030-06-13 1,608.8868 1,576.7090 1,641.0645
2030-06-14 1,616.2069 1,583.8828 1,648.5311
2030-06-15 1,608.7147 1,576.5404 1,640.8890
2030-06-16 1,608.7147 1,576.5404 1,640.8890
2030-06-17 1,616.0341 1,583.7134 1,648.3548
2030-06-18 1,608.5427 1,576.3718 1,640.7135
2030-06-19 1,614.7561 1,582.4610 1,647.0513
2030-06-20 1,618.2789 1,585.9133 1,650.6445
2030-06-21 1,620.2273 1,587.8227 1,652.6318
2030-06-22 1,612.7164 1,580.4621 1,644.9707
2030-06-23 1,605.2404 1,573.1355 1,637.3452
2030-06-24 1,606.5596 1,574.4285 1,638.6908
2030-06-25 1,613.8692 1,581.5918 1,646.1466
2030-06-26 1,621.2121 1,588.7878 1,653.6363
2030-06-27 1,613.6966 1,581.4227 1,645.9705
2030-06-28 1,616.7963 1,584.4604 1,649.1322
2030-06-29 1,609.3014 1,577.1153 1,641.4874
2030-06-30 1,610.9943 1,578.7744 1,643.2141
2030 July
2030-07-01 1,614.6310 1,582.3384 1,646.9236
2030-07-02 1,610.6471 1,578.4342 1,642.8600
2030-07-03 1,610.3373 1,578.1306 1,642.5441
2030-07-04 1,607.7904 1,575.6346 1,639.9462
2030-07-05 1,600.3372 1,568.3305 1,632.3440
2030-07-06 1,592.9185 1,561.0602 1,624.7769
2030-07-07 1,600.1661 1,568.1627 1,632.1694
2030-07-08 1,601.9685 1,569.9292 1,634.0079
2030-07-09 1,594.5423 1,562.6514 1,626.4331
2030-07-10 1,597.2724 1,565.3270 1,629.2179
2030-07-11 1,589.8680 1,558.0706 1,621.6653
2030-07-12 1,587.0836 1,555.3419 1,618.8253
2030-07-13 1,579.7264 1,548.1318 1,611.3209
2030-07-14 1,579.7264 1,548.1318 1,611.3209
2030-07-15 1,584.1330 1,552.4504 1,615.8157
2030-07-16 1,591.3406 1,559.5137 1,623.1674
2030-07-17 1,583.9636 1,552.2843 1,615.6429
2030-07-18 1,579.4386 1,547.8499 1,611.0274
2030-07-19 1,586.6248 1,554.8923 1,618.3573
2030-07-20 1,585.2258 1,553.5213 1,616.9304
2030-07-21 1,588.6189 1,556.8465 1,620.3913
2030-07-22 1,595.5033 1,563.5932 1,627.4134
2030-07-23 1,588.1070 1,556.3449 1,619.8692
2030-07-24 1,590.8371 1,559.0204 1,622.6539
2030-07-25 1,598.0752 1,566.1137 1,630.0367
2030-07-26 1,602.9525 1,570.8934 1,635.0115
2030-07-27 1,601.6627 1,569.6294 1,633.6959
2030-07-28 1,598.5478 1,566.5769 1,630.5188
2030-07-29 1,604.3665 1,572.2792 1,636.4538
2030-07-30 1,611.6661 1,579.4328 1,643.8994
2030-07-31 1,613.3042 1,581.0381 1,645.5702
2030 August
2030-08-01 1,605.8254 1,573.7089 1,637.9419
2030-08-02 1,605.3192 1,573.2128 1,637.4256
2030-08-03 1,598.1214 1,566.1590 1,630.0839
2030-08-04 1,603.4930 1,571.4232 1,635.5629
2030-08-05 1,604.2127 1,572.1284 1,636.2969
2030-08-06 1,599.9694 1,567.9700 1,631.9688
2030-08-07 1,605.8372 1,573.7204 1,637.9539
2030-08-08 1,608.7563 1,576.5811 1,640.9314
2030-08-09 1,608.0071 1,575.8470 1,640.1673
2030-08-10 1,600.5529 1,568.5419 1,632.5640
2030-08-11 1,600.5529 1,568.5419 1,632.5640
2030-08-12 1,601.8996 1,569.8616 1,633.9376
2030-08-13 1,609.1880 1,577.0042 1,641.3718
2030-08-14 1,614.5009 1,582.2109 1,646.7909
2030-08-15 1,607.0166 1,574.8762 1,639.1569
2030-08-16 1,614.3282 1,582.0417 1,646.6148
2030-08-17 1,606.8447 1,574.7078 1,638.9816
2030-08-18 1,614.1556 1,581.8725 1,646.4387
2030-08-19 1,617.1752 1,584.8317 1,649.5187
2030-08-20 1,624.5330 1,592.0424 1,657.0237
2030-08-21 1,621.6686 1,589.2352 1,654.1019
2030-08-22 1,629.0469 1,596.4660 1,661.6278
2030-08-23 1,621.4951 1,589.0652 1,653.9250
2030-08-24 1,613.9784 1,581.6988 1,646.2580
2030-08-25 1,613.9784 1,581.6988 1,646.2580
2030-08-26 1,621.3217 1,588.8953 1,653.7481
2030-08-27 1,613.8058 1,581.5297 1,646.0819
2030-08-28 1,621.1483 1,588.7253 1,653.5713
2030-08-29 1,616.7822 1,584.4466 1,649.1179
2030-08-30 1,614.2036 1,581.9196 1,646.4877
2030-08-31 1,606.7207 1,574.5863 1,638.8551
2030 September
2030-09-01 1,602.8689 1,570.8116 1,634.9263
2030-09-02 1,610.1617 1,577.9585 1,642.3649
2030-09-03 1,610.1617 1,577.9585 1,642.3649
2030-09-04 1,604.0753 1,571.9938 1,636.1568
2030-09-05 1,611.3735 1,579.1461 1,643.6010
2030-09-06 1,603.9037 1,571.8256 1,635.9818
2030-09-07 1,604.2879 1,572.2021 1,636.3737
2030-09-08 1,607.1084 1,574.9663 1,639.2506
2030-09-09 1,599.6584 1,567.6652 1,631.6516
2030-09-10 1,606.9366 1,574.7978 1,639.0753
2030-09-11 1,599.4873 1,567.4976 1,631.4771
2030-09-12 1,592.0726 1,560.2311 1,623.9140
2030-09-13 1,591.1626 1,559.3394 1,622.9859
2030-09-14 1,586.0692 1,554.3478 1,617.7906
2030-09-15 1,590.5862 1,558.7745 1,622.3979
2030-09-16 1,597.8231 1,565.8666 1,629.7795
2030-09-17 1,590.4161 1,558.6077 1,622.2244
2030-09-18 1,590.4161 1,558.6077 1,622.2244
2030-09-19 1,597.6522 1,565.6991 1,629.6052
2030-09-20 1,590.2460 1,558.4410 1,622.0509
2030-09-21 1,597.4813 1,565.5317 1,629.4309
2030-09-22 1,604.7496 1,572.6546 1,636.8446
2030-09-23 1,607.7330 1,575.5784 1,639.8877
2030-09-24 1,600.2801 1,568.2745 1,632.2857
2030-09-25 1,592.8617 1,561.0044 1,624.7189
2030-09-26 1,600.1089 1,568.1067 1,632.1111
2030-09-27 1,607.3891 1,575.2414 1,639.5369
2030-09-28 1,599.9378 1,567.9390 1,631.9365
2030-09-29 1,607.2172 1,575.0729 1,639.3616
2030-09-30 1,608.2355 1,576.0708 1,640.4003
2030 October
2030-10-01 1,608.0044 1,575.8443 1,640.1645
2030-10-02 1,600.5502 1,568.5392 1,632.5612
2030-10-03 1,607.8325 1,575.6758 1,639.9891
2030-10-04 1,600.3790 1,568.3715 1,632.3866
2030-10-05 1,592.9602 1,561.1010 1,624.8194
2030-10-06 1,585.5757 1,553.8642 1,617.2872
2030-10-07 1,585.1247 1,553.4222 1,616.8272
2030-10-08 1,577.7766 1,546.2210 1,609.3321
2030-10-09 1,580.0199 1,548.4195 1,611.6203
2030-10-10 1,576.7175 1,545.1832 1,608.2519
2030-10-11 1,570.5795 1,539.1679 1,601.9910
2030-10-12 1,577.7253 1,546.1708 1,609.2798
2030-10-13 1,579.3921 1,547.8043 1,610.9800
2030-10-14 1,572.0705 1,540.6291 1,603.5120
2030-10-15 1,565.4739 1,534.1644 1,596.7834
2030-10-16 1,570.3484 1,538.9415 1,601.7554
2030-10-17 1,563.0688 1,531.8074 1,594.3302
2030-10-18 1,556.8398 1,525.7031 1,587.9766
2030-10-19 1,554.0167 1,522.9364 1,585.0971
2030-10-20 1,550.0508 1,519.0498 1,581.0518
2030-10-21 1,553.2600 1,522.1948 1,584.3252
2030-10-22 1,558.9862 1,527.8064 1,590.1659
2030-10-23 1,566.0793 1,534.7577 1,597.4009
2030-10-24 1,558.8194 1,527.6430 1,589.9958
2030-10-25 1,565.9118 1,534.5936 1,597.2300
2030-10-26 1,570.3386 1,538.9318 1,601.7453
2030-10-27 1,570.3386 1,538.9318 1,601.7453
2030-10-28 1,570.9922 1,539.5724 1,602.4121
2030-10-29 1,563.7096 1,532.4354 1,594.9838
2030-10-30 1,570.8242 1,539.4077 1,602.2407
2030-10-31 1,563.5423 1,532.2715 1,594.8132
2030 November
2030-11-01 1,564.8631 1,533.5658 1,596.1604
2030-11-02 1,561.2631 1,530.0378 1,592.4883