> Page 6: AZN/COP Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 1,586.5138 1,554.7835 1,618.2441
2031-01-02 1,582.9073 1,551.2492 1,614.5655
2031-01-03 1,583.7778 1,552.1022 1,615.4534
2031-01-04 1,578.7776 1,547.2021 1,610.3532
2031-01-05 1,578.9769 1,547.3974 1,610.5565
2031-01-06 1,578.9769 1,547.3974 1,610.5565
2031-01-07 1,575.7660 1,544.2506 1,607.2813
2031-01-08 1,569.5752 1,538.1837 1,600.9667
2031-01-09 1,567.7417 1,536.3869 1,599.0965
2031-01-10 1,564.6364 1,533.3437 1,595.9291
2031-01-11 1,569.7106 1,538.3164 1,601.1048
2031-01-12 1,562.4339 1,531.1852 1,593.6826
2031-01-13 1,562.4339 1,531.1852 1,593.6826
2031-01-14 1,559.2593 1,528.0741 1,590.4445
2031-01-15 1,566.3536 1,535.0266 1,597.6807
2031-01-16 1,559.0925 1,527.9107 1,590.2744
2031-01-17 1,565.1051 1,533.8030 1,596.4072
2031-01-18 1,566.4755 1,535.1460 1,597.8050
2031-01-19 1,570.1450 1,538.7421 1,601.5479
2031-01-20 1,570.1450 1,538.7421 1,601.5479
2031-01-21 1,562.8663 1,531.6090 1,594.1236
2031-01-22 1,569.9771 1,538.5775 1,601.3766
2031-01-23 1,562.6992 1,531.4452 1,593.9531
2031-01-24 1,563.4489 1,532.1800 1,594.7179
2031-01-25 1,556.2013 1,525.0773 1,587.3253
2031-01-26 1,563.2817 1,532.0161 1,594.5474
2031-01-27 1,563.2817 1,532.0161 1,594.5474
2031-01-28 1,568.1798 1,536.8162 1,599.5434
2031-01-29 1,575.3147 1,543.8085 1,606.8210
2031-01-30 1,582.4822 1,550.8325 1,614.1318
2031-01-31 1,575.1463 1,543.6433 1,606.6492
2031 February
2031-02-01 1,567.8444 1,536.4875 1,599.2013
2031-02-02 1,560.5763 1,529.3648 1,591.7879
2031-02-03 1,565.3152 1,534.0089 1,596.6215
2031-02-04 1,568.1745 1,536.8110 1,599.5380
2031-02-05 1,560.9050 1,529.6869 1,592.1231
2031-02-06 1,566.0009 1,534.6809 1,597.3209
2031-02-07 1,562.0403 1,530.7995 1,593.2811
2031-02-08 1,559.6222 1,528.4298 1,590.8146
2031-02-09 1,556.3942 1,525.2663 1,587.5221
2031-02-10 1,556.3942 1,525.2663 1,587.5221
2031-02-11 1,562.1420 1,530.8992 1,593.3848
2031-02-12 1,555.7378 1,524.6230 1,586.8525
2031-02-13 1,554.6658 1,523.5725 1,585.7591
2031-02-14 1,547.4589 1,516.5097 1,578.4080
2031-02-15 1,541.4050 1,510.5769 1,572.2331
2031-02-16 1,548.4181 1,517.4497 1,579.3865
2031-02-17 1,541.2401 1,510.4153 1,572.0649
2031-02-18 1,548.2525 1,517.2875 1,579.2176
2031-02-19 1,555.2968 1,524.1909 1,586.4027
2031-02-20 1,548.0869 1,517.1252 1,579.0487
2031-02-21 1,540.9105 1,510.0923 1,571.7287
2031-02-22 1,538.8738 1,508.0964 1,569.6513
2031-02-23 1,531.7401 1,501.1053 1,562.3749
2031-02-24 1,531.7401 1,501.1053 1,562.3749
2031-02-25 1,538.1177 1,507.3553 1,568.8800
2031-02-26 1,545.1159 1,514.2135 1,576.0182
2031-02-27 1,540.5970 1,509.7850 1,571.4089
2031-02-28 1,533.4552 1,502.7861 1,564.1244
2031 March
2031-03-01 1,526.3466 1,495.8197 1,556.8736
2031-03-02 1,531.8520 1,501.2150 1,562.4890
2031-03-03 1,537.3858 1,506.6381 1,568.1335
2031-03-04 1,531.9937 1,501.3539 1,562.6336
2031-03-05 1,538.9641 1,508.1848 1,569.7433
2031-03-06 1,533.7558 1,503.0806 1,564.4309
2031-03-07 1,530.2989 1,499.6929 1,560.9049
2031-03-08 1,532.0977 1,501.4558 1,562.7397
2031-03-09 1,532.0977 1,501.4558 1,562.7397
2031-03-10 1,532.1543 1,501.5112 1,562.7974
2031-03-11 1,537.6183 1,506.8660 1,568.3707
2031-03-12 1,530.4904 1,499.8806 1,561.1002
2031-03-13 1,523.3955 1,492.9276 1,553.8634
2031-03-14 1,530.3267 1,499.7202 1,560.9332
2031-03-15 1,537.2894 1,506.5437 1,568.0352
2031-03-16 1,537.2894 1,506.5437 1,568.0352
2031-03-17 1,543.5192 1,512.6488 1,574.3896
2031-03-18 1,550.5420 1,519.5311 1,581.5528
2031-03-19 1,543.3541 1,512.4871 1,574.2212
2031-03-20 1,550.3761 1,519.3686 1,581.3837
2031-03-21 1,544.5882 1,513.6965 1,575.4800
2031-03-22 1,537.4280 1,506.6795 1,568.1766
2031-03-23 1,537.4280 1,506.6795 1,568.1766
2031-03-24 1,543.2854 1,512.4197 1,574.1511
2031-03-25 1,538.2089 1,507.4447 1,568.9731
2031-03-26 1,535.6069 1,504.8948 1,566.3191
2031-03-27 1,528.4883 1,497.9186 1,559.0581
2031-03-28 1,525.2331 1,494.7284 1,555.7377
2031-03-29 1,523.1739 1,492.7104 1,553.6374
2031-03-30 1,523.5094 1,493.0392 1,553.9796
2031-03-31 1,530.4411 1,499.8323 1,561.0499
2031 April
2031-04-01 1,523.3465 1,492.8795 1,553.8134
2031-04-02 1,516.2847 1,485.9590 1,546.6104
2031-04-03 1,519.1814 1,488.7978 1,549.5651
2031-04-04 1,526.0935 1,495.5716 1,556.6153
2031-04-05 1,519.0190 1,488.6386 1,549.3993
2031-04-06 1,519.0190 1,488.6386 1,549.3993
2031-04-07 1,525.9302 1,495.4116 1,556.4488
2031-04-08 1,518.8565 1,488.4794 1,549.2336
2031-04-09 1,524.7235 1,494.2291 1,555.2180
2031-04-10 1,528.0499 1,497.4889 1,558.6109
2031-04-11 1,529.8896 1,499.2918 1,560.4874
2031-04-12 1,522.7975 1,492.3416 1,553.2535
2031-04-13 1,515.7383 1,485.4236 1,546.0531
2031-04-14 1,516.9841 1,486.6444 1,547.3237
2031-04-15 1,523.8861 1,493.4084 1,554.3638
2031-04-16 1,530.8195 1,500.2031 1,561.4359
2031-04-17 1,523.7231 1,493.2486 1,554.1976
2031-04-18 1,526.6500 1,496.1170 1,557.1830
2031-04-19 1,519.5729 1,489.1814 1,549.9644
2031-04-20 1,521.1714 1,490.7480 1,551.5948
2031-04-21 1,524.6054 1,494.1133 1,555.0975
2031-04-22 1,520.8436 1,490.4267 1,551.2605
2031-04-23 1,520.5511 1,490.1401 1,550.9622
2031-04-24 1,518.1462 1,487.7833 1,548.5091
2031-04-25 1,511.1086 1,480.8864 1,541.3307
2031-04-26 1,504.1035 1,474.0215 1,534.1856
2031-04-27 1,510.9469 1,480.7280 1,541.1659
2031-04-28 1,512.6489 1,482.3959 1,542.9019
2031-04-29 1,505.6367 1,475.5240 1,535.7495
2031-04-30 1,508.2147 1,478.0504 1,538.3790
2031 May
2031-05-01 1,501.2230 1,471.1986 1,531.2475
2031-05-02 1,498.5939 1,468.6220 1,528.5658
2031-05-03 1,491.6469 1,461.8140 1,521.4798
2031-05-04 1,491.6469 1,461.8140 1,521.4798
2031-05-05 1,495.8079 1,465.8917 1,525.7240
2031-05-06 1,502.6135 1,472.5613 1,532.6658
2031-05-07 1,495.6479 1,465.7349 1,525.5608
2031-05-08 1,491.3752 1,461.5477 1,521.2027
2031-05-09 1,498.1607 1,468.1975 1,528.1239
2031-05-10 1,496.8397 1,466.9029 1,526.7765
2031-05-11 1,500.0436 1,470.0428 1,530.0445
2031-05-12 1,506.5442 1,476.4133 1,536.6751
2031-05-13 1,499.5603 1,469.5691 1,529.5515
2031-05-14 1,502.1382 1,472.0954 1,532.1809
2031-05-15 1,508.9727 1,478.7932 1,539.1521
2031-05-16 1,513.5780 1,483.3064 1,543.8496
2031-05-17 1,512.3601 1,482.1129 1,542.6073
2031-05-18 1,509.4189 1,479.2306 1,539.6073
2031-05-19 1,514.9132 1,484.6149 1,545.2114
2031-05-20 1,521.8058 1,491.3697 1,552.2419
2031-05-21 1,523.3525 1,492.8855 1,553.8196
2031-05-22 1,516.2907 1,485.9649 1,546.6166
2031-05-23 1,515.8127 1,485.4965 1,546.1290
2031-05-24 1,509.0163 1,478.8360 1,539.1967
2031-05-25 1,514.0884 1,483.8067 1,544.3702
2031-05-26 1,514.7679 1,484.4726 1,545.0633
2031-05-27 1,510.7613 1,480.5461 1,540.9765
2031-05-28 1,516.3019 1,485.9758 1,546.6279
2031-05-29 1,519.0582 1,488.6770 1,549.4394
2031-05-30 1,518.3508 1,487.9838 1,548.7179
2031-05-31 1,511.3122 1,481.0860 1,541.5385
2031 June
2031-06-01 1,511.3122 1,481.0860 1,541.5385
2031-06-02 1,512.5839 1,482.3322 1,542.8355
2031-06-03 1,519.4659 1,489.0766 1,549.8552
2031-06-04 1,524.4825 1,493.9929 1,554.9722
2031-06-05 1,517.4155 1,487.0672 1,547.7638
2031-06-06 1,524.3195 1,493.8331 1,554.8059
2031-06-07 1,517.2532 1,486.9082 1,547.5983
2031-06-08 1,524.1565 1,493.6733 1,554.6396
2031-06-09 1,527.0077 1,496.4675 1,557.5479
2031-06-10 1,533.9553 1,503.2762 1,564.6344
2031-06-11 1,531.2506 1,500.6256 1,561.8756
2031-06-12 1,538.2175 1,507.4531 1,568.9818
2031-06-13 1,531.0868 1,500.4651 1,561.7085
2031-06-14 1,523.9892 1,493.5094 1,554.4689
2031-06-15 1,523.9892 1,493.5094 1,554.4689
2031-06-16 1,530.9230 1,500.3046 1,561.5415
2031-06-17 1,523.8262 1,493.3496 1,554.3027
2031-06-18 1,530.7593 1,500.1441 1,561.3745
2031-06-19 1,526.6367 1,496.1039 1,557.1694
2031-06-20 1,524.2018 1,493.7178 1,554.6859
2031-06-21 1,517.1361 1,486.7934 1,547.4788
2031-06-22 1,513.4991 1,483.2291 1,543.7691
2031-06-23 1,520.3853 1,489.9776 1,550.7930
2031-06-24 1,520.3853 1,489.9776 1,550.7930
2031-06-25 1,514.6382 1,484.3454 1,544.9310
2031-06-26 1,521.5295 1,491.0990 1,551.9601
2031-06-27 1,514.4762 1,484.1867 1,544.7657
2031-06-28 1,514.8390 1,484.5422 1,545.1357
2031-06-29 1,517.5023 1,487.1522 1,547.8523
2031-06-30 1,510.4676 1,480.2582 1,540.6769
2031 July
2031-07-01 1,517.3400 1,486.9932 1,547.6868
2031-07-02 1,510.3060 1,480.0999 1,540.5122
2031-07-03 1,503.3047 1,473.2386 1,533.3708
2031-07-04 1,502.4455 1,472.3966 1,532.4944
2031-07-05 1,497.6361 1,467.6834 1,527.5888
2031-07-06 1,501.9012 1,471.8632 1,531.9392
2031-07-07 1,508.7346 1,478.5599 1,538.9093
2031-07-08 1,501.7406 1,471.7058 1,531.7754
2031-07-09 1,501.7406 1,471.7058 1,531.7754
2031-07-10 1,508.5732 1,478.4018 1,538.7447
2031-07-11 1,501.5800 1,471.5484 1,531.6116
2031-07-12 1,508.4119 1,478.2437 1,538.5801
2031-07-13 1,515.2749 1,484.9694 1,545.5804
2031-07-14 1,518.0920 1,487.7302 1,548.4538
2031-07-15 1,511.0546 1,480.8335 1,541.2757
2031-07-16 1,504.0498 1,473.9688 1,534.1308
2031-07-17 1,510.8930 1,480.6751 1,541.1109
2031-07-18 1,517.7673 1,487.4120 1,548.1227
2031-07-19 1,510.7314 1,480.5168 1,540.9460
2031-07-20 1,517.6050 1,487.2529 1,547.9571
2031-07-21 1,518.5665 1,488.1952 1,548.9378
2031-07-22 1,518.3483 1,487.9813 1,548.7153
2031-07-23 1,511.3097 1,481.0835 1,541.5359
2031-07-24 1,518.1859 1,487.8222 1,548.5496
2031-07-25 1,511.1481 1,480.9251 1,541.3710
2031-07-26 1,504.1428 1,474.0600 1,534.2257
2031-07-27 1,497.1701 1,467.2267 1,527.1135
2031-07-28 1,496.7442 1,466.8094 1,526.6791
2031-07-29 1,489.8058 1,460.0097 1,519.6019
2031-07-30 1,491.9240 1,462.0855 1,521.7625
2031-07-31 1,488.8058 1,459.0297 1,518.5819
2031 August
2031-08-01 1,483.0100 1,453.3498 1,512.6702
2031-08-02 1,489.7574 1,459.9623 1,519.5526
2031-08-03 1,491.3313 1,461.5047 1,521.1579
2031-08-04 1,484.4179 1,454.7296 1,514.1063
2031-08-05 1,478.1891 1,448.6253 1,507.7529
2031-08-06 1,482.7918 1,453.1360 1,512.4477
2031-08-07 1,475.9181 1,446.3997 1,505.4364
2031-08-08 1,470.0364 1,440.6357 1,499.4372
2031-08-09 1,467.3707 1,438.0233 1,496.7181
2031-08-10 1,463.6260 1,434.3534 1,492.8985
2031-08-11 1,466.6562 1,437.3231 1,495.9894
2031-08-12 1,472.0631 1,442.6218 1,501.5043
2031-08-13 1,478.7607 1,449.1855 1,508.3359
2031-08-14 1,471.9057 1,442.4675 1,501.3438
2031-08-15 1,478.6026 1,449.0305 1,508.1746
2031-08-16 1,482.7825 1,453.1269 1,512.4382
2031-08-17 1,482.7825 1,453.1269 1,512.4382
2031-08-18 1,483.3997 1,453.7317 1,513.0677
2031-08-19 1,476.5231 1,446.9927 1,506.0536
2031-08-20 1,483.2411 1,453.5763 1,512.9059
2031-08-21 1,476.3652 1,446.8379 1,505.8925
2031-08-22 1,477.6124 1,448.0601 1,507.1646
2031-08-23 1,474.2130 1,444.7288 1,503.6973
2031-08-24 1,474.2130 1,444.7288 1,503.6973
2031-08-25 1,475.1110 1,445.6088 1,504.6132
2031-08-26 1,481.8225 1,452.1861 1,511.4590
2031-08-27 1,474.9533 1,445.4542 1,504.4523
2031-08-28 1,468.1158 1,438.7535 1,497.4781
2031-08-29 1,461.3101 1,432.0839 1,490.5363
2031-08-30 1,464.1815 1,434.8979 1,493.4651
2031-08-31 1,470.7391 1,441.3244 1,500.1539
2031 September
2031-09-01 1,477.4308 1,447.8821 1,506.9794
2031-09-02 1,470.5818 1,441.1702 1,499.9935
2031-09-03 1,477.2727 1,447.7273 1,506.8182
2031-09-04 1,483.9941 1,454.3142 1,513.6740
2031-09-05 1,490.7460 1,460.9311 1,520.5609
2031-09-06 1,483.8354 1,454.1587 1,513.5121
2031-09-07 1,488.8384 1,459.0616 1,518.6152
2031-09-08 1,490.3970 1,460.5891 1,520.2049
2031-09-09 1,486.8560 1,457.1189 1,516.5932
2031-09-10 1,479.9634 1,450.3642 1,509.5627
2031-09-11 1,486.6970 1,456.9631 1,516.4310
2031-09-12 1,493.4612 1,463.5920 1,523.3305
2031-09-13 1,486.5380 1,456.8073 1,516.2688
2031-09-14 1,486.5380 1,456.8073 1,516.2688
2031-09-15 1,492.1186 1,462.2762 1,521.9610
2031-09-16 1,498.9075 1,468.9294 1,528.8857
2031-09-17 1,494.2804 1,464.3948 1,524.1660
2031-09-18 1,487.3534 1,457.6063 1,517.1004
2031-09-19 1,494.1206 1,464.2382 1,524.0030
2031-09-20 1,500.9186 1,470.9002 1,530.9370
2031-09-21 1,493.9608 1,464.0816 1,523.8400
2031-09-22 1,500.7581 1,470.7429 1,530.7732
2031-09-23 1,507.5863 1,477.4345 1,537.7380
2031-09-24 1,514.4455 1,484.1566 1,544.7344
2031-09-25 1,507.4250 1,477.2765 1,537.5735
2031-09-26 1,514.2835 1,483.9979 1,544.5692
2031-09-27 1,507.2638 1,477.1185 1,537.4091
2031-09-28 1,514.1216 1,483.8392 1,544.4040
2031-09-29 1,507.1026 1,476.9605 1,537.2446
2031-09-30 1,513.9597 1,483.6805 1,544.2388
2031 October
2031-10-01 1,506.9414 1,476.8026 1,537.0802
2031-10-02 1,511.7378 1,481.5030 1,541.9726
2031-10-03 1,514.1514 1,483.8683 1,544.4344
2031-10-04 1,507.1322 1,476.9896 1,537.2749
2031-10-05 1,500.1456 1,470.1427 1,530.1485
2031-10-06 1,500.1456 1,470.1427 1,530.1485
2031-10-07 1,501.2683 1,471.2430 1,531.2937
2031-10-08 1,499.0896 1,469.1078 1,529.0714
2031-10-09 1,492.1402 1,462.2974 1,521.9831
2031-10-10 1,498.9292 1,468.9506 1,528.9078
2031-10-11 1,491.9807 1,462.1410 1,521.8203
2031-10-12 1,498.7689 1,468.7935 1,528.7443
2031-10-13 1,498.7689 1,468.7935 1,528.7443
2031-10-14 1,502.0683 1,472.0269 1,532.1097
2031-10-15 1,508.9024 1,478.7244 1,539.0805
2031-10-16 1,511.8317 1,481.5951 1,542.0684
2031-10-17 1,513.1221 1,482.8596 1,543.3845
2031-10-18 1,506.1077 1,475.9856 1,536.2299
2031-10-19 1,499.1259 1,469.1433 1,529.1084
2031-10-20 1,499.1259 1,469.1433 1,529.1084
2031-10-21 1,504.3531 1,474.2660 1,534.4402
2031-10-22 1,498.0559 1,468.0948 1,528.0170
2031-10-23 1,494.6505 1,464.7575 1,524.5435
2031-10-24 1,495.4724 1,465.5630 1,525.3819
2031-10-25 1,490.7511 1,460.9360 1,520.5661
2031-10-26 1,490.9392 1,461.1205 1,520.7580
2031-10-27 1,490.9392 1,461.1205 1,520.7580
2031-10-28 1,487.9073 1,458.1492 1,517.6655
2031-10-29 1,482.0617 1,452.4205 1,511.7029
2031-10-30 1,480.3305 1,450.7239 1,509.9371
2031-10-31 1,477.3983 1,447.8503 1,506.9463
2031 November
2031-11-01 1,482.1895 1,452.5457 1,511.8333
2031-11-02 1,475.3186 1,445.8122 1,504.8249