> Page 4: AZN/COP Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 1,796.6645 1,760.7312 1,832.5978
2029-01-02 1,804.8390 1,768.7422 1,840.9358
2029-01-03 1,810.7978 1,774.5819 1,847.0138
2029-01-04 1,802.4035 1,766.3555 1,838.4516
2029-01-05 1,810.6042 1,774.3921 1,846.8163
2029-01-06 1,802.2108 1,766.1666 1,838.2550
2029-01-07 1,810.4105 1,774.2023 1,846.6187
2029-01-08 1,813.7973 1,777.5213 1,850.0732
2029-01-09 1,822.0497 1,785.6087 1,858.4907
2029-01-10 1,818.8370 1,782.4602 1,855.2137
2029-01-11 1,827.1124 1,790.5701 1,863.6546
2029-01-12 1,818.6425 1,782.2696 1,855.0153
2029-01-13 1,810.2118 1,774.0076 1,846.4160
2029-01-14 1,810.2118 1,774.0076 1,846.4160
2029-01-15 1,818.4480 1,782.0790 1,854.8169
2029-01-16 1,810.0182 1,773.8178 1,846.2186
2029-01-17 1,818.2535 1,781.8884 1,854.6185
2029-01-18 1,813.3565 1,777.0894 1,849.6237
2029-01-19 1,810.4644 1,774.2551 1,846.6737
2029-01-20 1,802.0717 1,766.0303 1,838.1131
2029-01-21 1,797.7516 1,761.7966 1,833.7066
2029-01-22 1,805.9311 1,769.8125 1,842.0497
2029-01-23 1,805.9311 1,769.8125 1,842.0497
2029-01-24 1,799.1046 1,763.1225 1,835.0867
2029-01-25 1,807.2902 1,771.1444 1,843.4360
2029-01-26 1,798.9122 1,762.9340 1,834.8904
2029-01-27 1,799.3431 1,763.3562 1,835.3300
2029-01-28 1,802.5066 1,766.4565 1,838.5567
2029-01-29 1,794.1507 1,758.2677 1,830.0337
2029-01-30 1,802.3138 1,766.2675 1,838.3601
2029-01-31 1,793.9588 1,758.0797 1,829.8380
2029 February
2029-02-01 1,785.6426 1,749.9298 1,821.3555
2029-02-02 1,784.6220 1,748.9296 1,820.3145
2029-02-03 1,778.9093 1,743.3312 1,814.4875
2029-02-04 1,783.9755 1,748.2960 1,819.6550
2029-02-05 1,792.0923 1,756.2504 1,827.9341
2029-02-06 1,783.7847 1,748.1090 1,819.4604
2029-02-07 1,783.7847 1,748.1090 1,819.4604
2029-02-08 1,791.9006 1,756.0626 1,827.7386
2029-02-09 1,783.5939 1,747.9220 1,819.2658
2029-02-10 1,791.7090 1,755.8748 1,827.5431
2029-02-11 1,799.8609 1,763.8637 1,835.8581
2029-02-12 1,803.2071 1,767.1430 1,839.2712
2029-02-13 1,794.8480 1,758.9510 1,830.7449
2029-02-14 1,786.5276 1,750.7971 1,822.2582
2029-02-15 1,794.6560 1,758.7629 1,830.5491
2029-02-16 1,802.8214 1,766.7650 1,838.8778
2029-02-17 1,794.4641 1,758.5748 1,830.3534
2029-02-18 1,802.6286 1,766.5760 1,838.6812
2029-02-19 1,803.7707 1,767.6953 1,839.8461
2029-02-20 1,803.5115 1,767.4413 1,839.5817
2029-02-21 1,795.1510 1,759.2480 1,831.0540
2029-02-22 1,803.3186 1,767.2522 1,839.3850
2029-02-23 1,794.9590 1,759.0598 1,830.8582
2029-02-24 1,786.6381 1,750.9054 1,822.3709
2029-02-25 1,778.3558 1,742.7887 1,813.9229
2029-02-26 1,777.8500 1,742.2930 1,813.4070
2029-02-27 1,769.6084 1,734.2162 1,805.0006
2029-02-28 1,772.1245 1,736.6820 1,807.5669
2029 March
2029-03-01 1,768.4206 1,733.0522 1,803.7890
2029-03-02 1,761.5363 1,726.3055 1,796.7670
2029-03-03 1,769.5510 1,734.1599 1,804.9420
2029-03-04 1,771.4204 1,735.9920 1,806.8488
2029-03-05 1,763.2086 1,727.9445 1,798.4728
2029-03-06 1,755.8100 1,720.6938 1,790.9262
2029-03-07 1,761.2772 1,726.0516 1,796.5027
2029-03-08 1,753.1124 1,718.0502 1,788.1747
2029-03-09 1,746.1261 1,711.2036 1,781.0487
2029-03-10 1,742.9598 1,708.1006 1,777.8190
2029-03-11 1,738.5117 1,703.7415 1,773.2819
2029-03-12 1,742.1111 1,707.2689 1,776.9533
2029-03-13 1,748.5334 1,713.5627 1,783.5041
2029-03-14 1,756.4889 1,721.3592 1,791.6187
2029-03-15 1,748.3464 1,713.3795 1,783.3133
2029-03-16 1,756.3011 1,721.1751 1,791.4271
2029-03-17 1,761.2661 1,726.0408 1,796.4914
2029-03-18 1,761.2661 1,726.0408 1,796.4914
2029-03-19 1,761.9992 1,726.7592 1,797.2392
2029-03-20 1,753.8311 1,718.7545 1,788.9077
2029-03-21 1,761.8108 1,726.5745 1,797.0470
2029-03-22 1,753.6435 1,718.5707 1,788.7164
2029-03-23 1,755.1249 1,720.0224 1,790.2274
2029-03-24 1,751.0871 1,716.0654 1,786.1089
2029-03-25 1,751.0871 1,716.0654 1,786.1089
2029-03-26 1,752.1538 1,717.1107 1,787.1969
2029-03-27 1,760.1258 1,724.9233 1,795.3283
2029-03-28 1,751.9664 1,716.9271 1,787.0057
2029-03-29 1,743.8448 1,708.9679 1,778.7217
2029-03-30 1,735.7609 1,701.0457 1,770.4761
2029-03-31 1,739.1716 1,704.3881 1,773.9550
2029 April
2029-04-01 1,746.9608 1,712.0216 1,781.9000
2029-04-02 1,754.9092 1,719.8110 1,790.0074
2029-04-03 1,746.7740 1,711.8385 1,781.7095
2029-04-04 1,754.7215 1,719.6271 1,789.8159
2029-04-05 1,762.7052 1,727.4511 1,797.9593
2029-04-06 1,770.7252 1,735.3107 1,806.1397
2029-04-07 1,762.5167 1,727.2663 1,797.7670
2029-04-08 1,768.4593 1,733.0901 1,803.8285
2029-04-09 1,770.3106 1,734.9044 1,805.7169
2029-04-10 1,766.1047 1,730.7826 1,801.4268
2029-04-11 1,757.9175 1,722.7592 1,793.0759
2029-04-12 1,765.9158 1,730.5975 1,801.2341
2029-04-13 1,773.9504 1,738.4714 1,809.4294
2029-04-14 1,765.7269 1,730.4124 1,801.0414
2029-04-15 1,765.7269 1,730.4124 1,801.0414
2029-04-16 1,772.3556 1,736.9085 1,807.8027
2029-04-17 1,780.4195 1,744.8111 1,816.0279
2029-04-18 1,774.9234 1,739.4249 1,810.4219
2029-04-19 1,766.6954 1,731.3615 1,802.0293
2029-04-20 1,774.7336 1,739.2389 1,810.2282
2029-04-21 1,782.8083 1,747.1521 1,818.4645
2029-04-22 1,774.5438 1,739.0529 1,810.0346
2029-04-23 1,782.6176 1,746.9653 1,818.2700
2029-04-24 1,790.7282 1,754.9137 1,826.5428
2029-04-25 1,798.8757 1,762.8982 1,834.8533
2029-04-26 1,790.5367 1,754.7260 1,826.3475
2029-04-27 1,798.6834 1,762.7097 1,834.6570
2029-04-28 1,790.3452 1,754.5383 1,826.1521
2029-04-29 1,798.4910 1,762.5212 1,834.4608
2029-04-30 1,790.1537 1,754.3507 1,825.9568
2029 May
2029-05-01 1,798.2986 1,762.3327 1,834.2646
2029-05-02 1,789.9623 1,754.1630 1,825.7615
2029-05-03 1,795.6595 1,759.7463 1,831.5727
2029-05-04 1,798.5263 1,762.5558 1,834.4969
2029-05-05 1,790.1889 1,754.3852 1,825.9927
2029-05-06 1,781.8902 1,746.2524 1,817.5280
2029-05-07 1,781.8902 1,746.2524 1,817.5280
2029-05-08 1,783.2237 1,747.5593 1,818.8882
2029-05-09 1,780.6358 1,745.0231 1,816.2485
2029-05-10 1,772.3813 1,736.9337 1,807.8289
2029-05-11 1,780.4453 1,744.8364 1,816.0542
2029-05-12 1,772.1917 1,736.7479 1,807.6356
2029-05-13 1,780.2549 1,744.6498 1,815.8600
2029-05-14 1,780.2549 1,744.6498 1,815.8600
2029-05-15 1,784.1739 1,748.4905 1,819.8574
2029-05-16 1,792.2916 1,756.4458 1,828.1375
2029-05-17 1,795.7711 1,759.8557 1,831.6865
2029-05-18 1,797.3038 1,761.3577 1,833.2498
2029-05-19 1,788.9720 1,753.1926 1,824.7515
2029-05-20 1,780.6789 1,745.0653 1,816.2925
2029-05-21 1,780.6789 1,745.0653 1,816.2925
2029-05-22 1,786.8879 1,751.1501 1,822.6256
2029-05-23 1,779.4080 1,743.8198 1,814.9961
2029-05-24 1,775.3630 1,739.8557 1,810.8703
2029-05-25 1,776.3393 1,740.8125 1,811.8661
2029-05-26 1,770.7312 1,735.3166 1,806.1458
2029-05-27 1,770.9547 1,735.5356 1,806.3738
2029-05-28 1,770.9547 1,735.5356 1,806.3738
2029-05-29 1,767.3534 1,732.0063 1,802.7004
2029-05-30 1,760.4099 1,725.2017 1,795.6181
2029-05-31 1,758.3535 1,723.1864 1,793.5206
2029 June
2029-06-01 1,754.8706 1,719.7732 1,789.9680
2029-06-02 1,760.5617 1,725.3505 1,795.7730
2029-06-03 1,752.4003 1,717.3523 1,787.4483
2029-06-04 1,752.4003 1,717.3523 1,787.4483
2029-06-05 1,748.8397 1,713.8629 1,783.8165
2029-06-06 1,756.7967 1,721.6607 1,791.9326
2029-06-07 1,748.6527 1,713.6796 1,783.6258
2029-06-08 1,755.3963 1,720.2884 1,790.5042
2029-06-09 1,756.9333 1,721.7946 1,792.0720
2029-06-10 1,761.0490 1,725.8280 1,796.2700
2029-06-11 1,761.0490 1,725.8280 1,796.2700
2029-06-12 1,752.8853 1,717.8276 1,787.9430
2029-06-13 1,760.8607 1,725.6434 1,796.0779
2029-06-14 1,752.6979 1,717.6439 1,787.7518
2029-06-15 1,753.5388 1,718.4680 1,788.6096
2029-06-16 1,745.4099 1,710.5017 1,780.3181
2029-06-17 1,753.3513 1,718.2842 1,788.4183
2029-06-18 1,753.3513 1,718.2842 1,788.4183
2029-06-19 1,758.8448 1,723.6679 1,794.0217
2029-06-20 1,766.8473 1,731.5103 1,802.1842
2029-06-21 1,774.8861 1,739.3884 1,810.3839
2029-06-22 1,766.6583 1,731.3252 1,801.9915
2029-06-23 1,758.4686 1,723.2993 1,793.6380
2029-06-24 1,750.3169 1,715.3106 1,785.3233
2029-06-25 1,755.6319 1,720.5193 1,790.7446
2029-06-26 1,758.8389 1,723.6622 1,794.0157
2029-06-27 1,750.6855 1,715.6718 1,785.6992
2029-06-28 1,756.4010 1,721.2730 1,791.5290
2029-06-29 1,751.9589 1,716.9197 1,786.9981
2029-06-30 1,749.2468 1,714.2618 1,784.2317
2029 July
2029-07-01 1,745.6263 1,710.7138 1,780.5389
2029-07-02 1,745.6263 1,710.7138 1,780.5389
2029-07-03 1,752.0730 1,717.0315 1,787.1144
2029-07-04 1,744.8901 1,709.9923 1,779.7879
2029-07-05 1,743.6878 1,708.8140 1,778.5615
2029-07-06 1,735.6046 1,700.8925 1,770.3167
2029-07-07 1,728.8146 1,694.2384 1,763.3909
2029-07-08 1,736.6805 1,701.9469 1,771.4141
2029-07-09 1,728.6297 1,694.0572 1,763.2023
2029-07-10 1,736.4947 1,701.7648 1,771.2246
2029-07-11 1,744.3955 1,709.5076 1,779.2834
2029-07-12 1,736.3090 1,701.5828 1,771.0352
2029-07-13 1,728.2600 1,693.6948 1,762.8252
2029-07-14 1,725.9758 1,691.4562 1,760.4953
2029-07-15 1,717.9747 1,683.6152 1,752.3342
2029-07-16 1,717.9747 1,683.6152 1,752.3342
2029-07-17 1,725.1277 1,690.6251 1,759.6302
2029-07-18 1,732.9767 1,698.3172 1,767.6362
2029-07-19 1,727.9084 1,693.3502 1,762.4666
2029-07-20 1,719.8984 1,685.5004 1,754.2963
2029-07-21 1,711.9254 1,677.6869 1,746.1640
2029-07-22 1,718.1002 1,683.7382 1,752.4622
2029-07-23 1,724.3068 1,689.8207 1,758.7929
2029-07-24 1,718.2592 1,683.8940 1,752.6243
2029-07-25 1,726.0769 1,691.5554 1,760.5985
2029-07-26 1,720.2354 1,685.8307 1,754.6401
2029-07-27 1,716.3583 1,682.0311 1,750.6854
2029-07-28 1,718.3758 1,684.0083 1,752.7433
2029-07-29 1,718.3758 1,684.0083 1,752.7433
2029-07-30 1,718.4393 1,684.0705 1,752.8080
2029-07-31 1,724.5676 1,690.0762 1,759.0589
2029 August
2029-08-01 1,716.5730 1,682.2416 1,750.9045
2029-08-02 1,708.6155 1,674.4432 1,742.7878
2029-08-03 1,716.3894 1,682.0617 1,750.7172
2029-08-04 1,724.1987 1,689.7148 1,758.6827
2029-08-05 1,724.1987 1,689.7148 1,758.6827
2029-08-06 1,731.1860 1,696.5622 1,765.8097
2029-08-07 1,739.0626 1,704.2813 1,773.8438
2029-08-08 1,731.0008 1,696.3808 1,765.6208
2029-08-09 1,738.8766 1,704.0990 1,773.6541
2029-08-10 1,732.3849 1,697.7372 1,767.0326
2029-08-11 1,724.3541 1,689.8671 1,758.8412
2029-08-12 1,724.3541 1,689.8671 1,758.8412
2029-08-13 1,730.9237 1,696.3052 1,765.5422
2029-08-14 1,725.2300 1,690.7254 1,759.7346
2029-08-15 1,722.3117 1,687.8654 1,756.7579
2029-08-16 1,714.3276 1,680.0410 1,748.6141
2029-08-17 1,710.6765 1,676.4630 1,744.8900
2029-08-18 1,708.3670 1,674.1996 1,742.5343
2029-08-19 1,708.7433 1,674.5684 1,742.9181
2029-08-20 1,716.5178 1,682.1874 1,750.8481
2029-08-21 1,708.5605 1,674.3893 1,742.7317
2029-08-22 1,700.6402 1,666.6274 1,734.6530
2029-08-23 1,703.8891 1,669.8113 1,737.9669
2029-08-24 1,711.6415 1,677.4087 1,745.8743
2029-08-25 1,703.7069 1,669.6327 1,737.7810
2029-08-26 1,703.7069 1,669.6327 1,737.7810
2029-08-27 1,711.4584 1,677.2293 1,745.6876
2029-08-28 1,703.5246 1,669.4541 1,737.5951
2029-08-29 1,710.1050 1,675.9029 1,744.3071
2029-08-30 1,713.8358 1,679.5591 1,748.1125
2029-08-31 1,715.8992 1,681.5812 1,750.2172
2029 September
2029-09-01 1,707.9448 1,673.7859 1,742.1037
2029-09-02 1,700.0273 1,666.0268 1,734.0279
2029-09-03 1,701.4245 1,667.3960 1,735.4530
2029-09-04 1,709.1657 1,674.9824 1,743.3490
2029-09-05 1,716.9421 1,682.6033 1,751.2810
2029-09-06 1,708.9829 1,674.8033 1,743.1626
2029-09-07 1,712.2657 1,678.0204 1,746.5110
2029-09-08 1,704.3281 1,670.2416 1,738.4147
2029-09-09 1,706.1210 1,671.9986 1,740.2434
2029-09-10 1,709.9725 1,675.7730 1,744.1719
2029-09-11 1,705.7534 1,671.6383 1,739.8684
2029-09-12 1,705.4253 1,671.3168 1,739.5338
2029-09-13 1,702.7280 1,668.6734 1,736.7826
2029-09-14 1,694.8347 1,660.9380 1,728.7314
2029-09-15 1,686.9779 1,653.2384 1,720.7175
2029-09-16 1,694.6534 1,660.7603 1,728.5465
2029-09-17 1,696.5623 1,662.6311 1,730.4936
2029-09-18 1,688.6976 1,654.9236 1,722.4715
2029-09-19 1,691.5889 1,657.7572 1,725.4207
2029-09-20 1,683.7472 1,650.0723 1,717.4222
2029-09-21 1,680.7984 1,647.1825 1,714.4144
2029-09-22 1,673.0068 1,639.5467 1,706.4669
2029-09-23 1,673.0068 1,639.5467 1,706.4669
2029-09-24 1,677.6737 1,644.1202 1,711.2271
2029-09-25 1,685.3068 1,651.6007 1,719.0129
2029-09-26 1,677.4942 1,643.9443 1,711.0441
2029-09-27 1,672.7021 1,639.2480 1,706.1561
2029-09-28 1,680.3126 1,646.7063 1,713.9188
2029-09-29 1,678.8310 1,645.2544 1,712.4076
2029-09-30 1,682.4244 1,648.7759 1,716.0729
2029 October
2029-10-01 1,689.7153 1,655.9210 1,723.5096
2029-10-02 1,681.8823 1,648.2447 1,715.5200
2029-10-03 1,684.7736 1,651.0782 1,718.4691
2029-10-04 1,692.4391 1,658.5903 1,726.2879
2029-10-05 1,697.6044 1,663.6523 1,731.5565
2029-10-06 1,696.2384 1,662.3136 1,730.1632
2029-10-07 1,692.9396 1,659.0808 1,726.7984
2029-10-08 1,699.1019 1,665.1198 1,733.0839
2029-10-09 1,706.8325 1,672.6959 1,740.9692
2029-10-10 1,708.5673 1,674.3960 1,742.7387
2029-10-11 1,700.6469 1,666.6340 1,734.6599
2029-10-12 1,700.1108 1,666.1086 1,734.1130
2029-10-13 1,692.4881 1,658.6383 1,726.3378
2029-10-14 1,698.1768 1,664.2133 1,732.1404
2029-10-15 1,698.9390 1,664.9602 1,732.9177
2029-10-16 1,694.4452 1,660.5563 1,728.3341
2029-10-17 1,700.6594 1,666.6462 1,734.6726
2029-10-18 1,703.7509 1,669.6758 1,737.8259
2029-10-19 1,702.9575 1,668.8984 1,737.0167
2029-10-20 1,695.0631 1,661.1619 1,728.9644
2029-10-21 1,695.0631 1,661.1619 1,728.9644
2029-10-22 1,696.4894 1,662.5596 1,730.4191
2029-10-23 1,704.2081 1,670.1239 1,738.2923
2029-10-24 1,709.8347 1,675.6380 1,744.0314
2029-10-25 1,701.9085 1,667.8703 1,735.9466
2029-10-26 1,709.6518 1,675.4588 1,743.8449
2029-10-27 1,701.7264 1,667.6919 1,735.7610
2029-10-28 1,709.4690 1,675.2796 1,743.6584
2029-10-29 1,712.6669 1,678.4136 1,746.9202
2029-10-30 1,720.4592 1,686.0501 1,754.8684
2029-10-31 1,717.4256 1,683.0771 1,751.7741
2029 November
2029-11-01 1,725.2396 1,690.7348 1,759.7444
2029-11-02 1,717.2419 1,682.8971 1,751.5868