> Page 3: AZN/ETB Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 143.5731 140.7016 146.4445
2028-01-02 143.5731 140.7016 146.4445
2028-01-03 144.4021 141.5141 147.2902
2028-01-04 145.2360 142.3313 148.1407
2028-01-05 145.2921 142.3862 148.1979
2028-01-06 144.5914 141.6996 147.4833
2028-01-07 143.8980 141.0201 146.7760
2028-01-08 144.3119 141.4257 147.1982
2028-01-09 144.2382 141.3535 147.1230
2028-01-10 145.0711 142.1697 147.9725
2028-01-11 145.8970 142.9791 148.8150
2028-01-12 145.2767 142.3712 148.1823
2028-01-13 145.9879 143.0682 148.9077
2028-01-14 145.9649 143.0456 148.8842
2028-01-15 146.5751 143.6436 149.5066
2028-01-16 146.5751 143.6436 149.5066
2028-01-17 146.2943 143.3684 149.2201
2028-01-18 146.5787 143.6471 149.5103
2028-01-19 146.2318 143.3072 149.1565
2028-01-20 147.0762 144.1347 150.0177
2028-01-21 146.9507 144.0116 149.8897
2028-01-22 146.5711 143.6397 149.5026
2028-01-23 145.7813 142.8657 148.6969
2028-01-24 146.2272 143.3027 149.1518
2028-01-25 147.0716 144.1302 150.0130
2028-01-26 146.2790 143.3535 149.2046
2028-01-27 146.9598 144.0206 149.8990
2028-01-28 147.7556 144.8005 150.7107
2028-01-29 146.9594 144.0202 149.8986
2028-01-30 147.4585 144.5094 150.4077
2028-01-31 147.8842 144.9265 150.8419
2028 February
2028-02-01 147.5522 144.6011 150.5032
2028-02-02 148.4042 145.4361 151.3723
2028-02-03 148.5136 145.5433 151.4839
2028-02-04 148.4926 145.5228 151.4625
2028-02-05 147.7591 144.8040 150.7143
2028-02-06 147.8833 144.9256 150.8409
2028-02-07 148.4934 145.5235 151.4632
2028-02-08 147.9650 145.0057 150.9243
2028-02-09 148.8194 145.8430 151.7958
2028-02-10 148.0175 145.0571 150.9778
2028-02-11 147.6811 144.7275 150.6348
2028-02-12 147.1161 144.1738 150.0584
2028-02-13 147.1161 144.1738 150.0584
2028-02-14 147.5265 144.5760 150.4770
2028-02-15 147.9988 145.0388 150.9587
2028-02-16 147.5778 144.6262 150.5293
2028-02-17 148.4300 145.4614 151.3986
2028-02-18 147.6301 144.6775 150.5827
2028-02-19 147.9602 145.0010 150.9194
2028-02-20 148.0937 145.1319 151.0556
2028-02-21 148.8471 145.8701 151.8240
2028-02-22 148.0449 145.0840 151.0058
2028-02-23 148.8998 145.9218 151.8778
2028-02-24 148.8228 145.8464 151.7993
2028-02-25 149.2621 146.2768 152.2473
2028-02-26 148.4577 145.4886 151.4269
2028-02-27 148.4126 145.4444 151.3809
2028-02-28 148.4672 145.4979 151.4365
2028-02-29 149.2364 146.2517 152.2211
2028 March
2028-03-01 150.0981 147.0962 153.1001
2028-03-02 149.2893 146.3035 152.2751
2028-03-03 148.8492 145.8722 151.8262
2028-03-04 149.6113 146.6190 152.6035
2028-03-05 148.9533 145.9743 151.9324
2028-03-06 149.3217 146.3352 152.3081
2028-03-07 149.4539 146.4648 152.4429
2028-03-08 150.3169 147.3105 153.3232
2028-03-09 149.8501 146.8531 152.8471
2028-03-10 150.7154 147.7011 153.7297
2028-03-11 150.0240 147.0235 153.0245
2028-03-12 150.0240 147.0235 153.0245
2028-03-13 150.0269 147.0264 153.0275
2028-03-14 150.2990 147.2931 153.3050
2028-03-15 150.2097 147.2055 153.2138
2028-03-16 149.4002 146.4122 152.3882
2028-03-17 150.2629 147.2576 153.2682
2028-03-18 151.1306 148.1080 154.1532
2028-03-19 151.1546 148.1315 154.1777
2028-03-20 151.2860 148.2603 154.3117
2028-03-21 152.1596 149.1164 155.2028
2028-03-22 152.8948 149.8369 155.9527
2028-03-23 152.0708 149.0294 155.1123
2028-03-24 152.9490 149.8900 156.0079
2028-03-25 153.5375 150.4668 156.6083
2028-03-26 153.5375 150.4668 156.6083
2028-03-27 154.4241 151.3356 157.5126
2028-03-28 153.5919 150.5201 156.6638
2028-03-29 154.4788 151.3892 157.5684
2028-03-30 155.3708 152.2634 158.4783
2028-03-31 156.0524 152.9313 159.1734
2028 April
2028-04-01 155.2114 152.1072 158.3156
2028-04-02 155.0940 151.9922 158.1959
2028-04-03 155.9896 152.8698 159.1094
2028-04-04 155.9896 152.8698 159.1094
2028-04-05 155.1490 152.0460 158.2520
2028-04-06 156.0449 152.9240 159.1658
2028-04-07 156.9460 153.8071 160.0849
2028-04-08 156.4367 153.3080 159.5655
2028-04-09 156.6565 153.5234 159.7897
2028-04-10 157.5064 154.3563 160.6566
2028-04-11 157.1611 154.0179 160.3043
2028-04-12 158.0686 154.9072 161.2300
2028-04-13 158.1003 154.9383 161.2623
2028-04-14 157.4832 154.3336 160.6329
2028-04-15 156.6346 153.5019 159.7673
2028-04-16 157.4993 154.3494 160.6493
2028-04-17 158.4088 155.2406 161.5770
2028-04-18 157.5552 154.4041 160.7063
2028-04-19 157.5552 154.4041 160.7063
2028-04-20 157.0254 153.8849 160.1659
2028-04-21 156.1792 153.0556 159.3028
2028-04-22 157.0811 153.9394 160.2227
2028-04-23 157.9881 154.8283 161.1479
2028-04-24 157.1367 153.9940 160.2795
2028-04-25 158.0441 154.8832 161.2050
2028-04-26 158.2727 155.1072 161.4381
2028-04-27 159.0613 155.8801 162.2425
2028-04-28 159.9798 156.7802 163.1794
2028-04-29 160.9036 157.6855 164.1216
2028-04-30 160.0365 156.8357 163.2372
2028 May
2028-05-01 159.9852 156.7855 163.1849
2028-05-02 160.2967 157.0908 163.5026
2028-05-03 159.8711 156.6737 163.0686
2028-05-04 160.7943 157.5784 164.0102
2028-05-05 161.5255 158.2950 164.7560
2028-05-06 160.6550 157.4419 163.8681
2028-05-07 160.1724 156.9689 163.3758
2028-05-08 161.0890 157.8672 164.3108
2028-05-09 160.2209 157.0165 163.4253
2028-05-10 161.1461 157.9232 164.3690
2028-05-11 161.5954 158.3635 164.8273
2028-05-12 162.5285 159.2780 165.7791
2028-05-13 161.6527 158.4196 164.8858
2028-05-14 162.5862 159.3344 165.8379
2028-05-15 161.7100 158.4758 164.9442
2028-05-16 162.6438 159.3909 165.8967
2028-05-17 163.5830 160.3113 166.8546
2028-05-18 162.7014 159.4474 165.9555
2028-05-19 163.6409 160.3681 166.9137
2028-05-20 162.7591 159.5039 166.0143
2028-05-21 161.8820 158.6444 165.1196
2028-05-22 161.4058 158.1777 164.6339
2028-05-23 162.3378 159.0910 165.5846
2028-05-24 161.4630 158.2337 164.6922
2028-05-25 162.3953 159.1474 165.6432
2028-05-26 161.5202 158.2898 164.7506
2028-05-27 160.6498 157.4368 163.8628
2028-05-28 160.6498 157.4368 163.8628
2028-05-29 161.5775 158.3459 164.8090
2028-05-30 160.7067 157.4926 163.9209
2028-05-31 161.6347 158.4020 164.8674
2028 June
2028-06-01 161.4485 158.2195 164.6775
2028-06-02 160.5785 157.3669 163.7901
2028-06-03 161.5057 158.2756 164.7358
2028-06-04 161.5057 158.2756 164.7358
2028-06-05 161.3563 158.1291 164.5834
2028-06-06 160.4867 157.2770 163.6965
2028-06-07 161.4135 158.1852 164.6417
2028-06-08 162.0964 158.8544 165.3383
2028-06-09 161.2229 157.9984 164.4473
2028-06-10 162.1538 158.9107 165.3969
2028-06-11 161.8814 158.6438 165.1190
2028-06-12 162.8162 159.5598 166.0725
2028-06-13 161.9388 158.7000 165.1775
2028-06-14 162.0540 158.8129 165.2951
2028-06-15 162.9046 159.6465 166.1627
2028-06-16 162.1004 158.8584 165.3424
2028-06-17 161.2269 158.0023 164.4514
2028-06-18 162.1579 158.9147 165.4010
2028-06-19 163.0942 159.8323 166.3561
2028-06-20 163.1616 159.8983 166.4248
2028-06-21 162.2823 159.0367 165.5279
2028-06-22 162.7491 159.4941 166.0041
2028-06-23 161.8721 158.6346 165.1095
2028-06-24 160.9998 157.7798 164.2198
2028-06-25 160.9998 157.7798 164.2198
2028-06-26 161.9294 158.6909 165.1680
2028-06-27 162.8586 159.6014 166.1157
2028-06-28 163.7990 160.5230 167.0750
2028-06-29 162.9163 159.6580 166.1746
2028-06-30 163.8570 160.5799 167.1342
2028 July
2028-07-01 162.9740 159.7145 166.2335
2028-07-02 163.9151 160.6368 167.1934
2028-07-03 164.8616 161.5644 168.1589
2028-07-04 164.1891 160.9053 167.4729
2028-07-05 163.3043 160.0382 166.5704
2028-07-06 164.2473 160.9623 167.5322
2028-07-07 163.3622 160.0949 166.6294
2028-07-08 163.8457 160.5688 167.1226
2028-07-09 163.1749 159.9114 166.4384
2028-07-10 163.8107 160.5345 167.0869
2028-07-11 164.7566 161.4615 168.0518
2028-07-12 165.1751 161.8716 168.4786
2028-07-13 166.1289 162.8063 169.4515
2028-07-14 166.6339 163.3012 169.9666
2028-07-15 165.7359 162.4212 169.0506
2028-07-16 164.8428 161.5459 168.1396
2028-07-17 164.8428 161.5459 168.1396
2028-07-18 165.7947 162.4788 169.1105
2028-07-19 165.5822 162.2706 168.8939
2028-07-20 165.7912 162.4753 169.1070
2028-07-21 166.7485 163.4135 170.0835
2028-07-22 167.3201 163.9737 170.6665
2028-07-23 166.4185 163.0901 169.7468
2028-07-24 166.4185 163.0901 169.7468
2028-07-25 166.7850 163.4493 170.1207
2028-07-26 165.8862 162.5685 169.2039
2028-07-27 166.8441 163.5072 170.1810
2028-07-28 167.8075 164.4514 171.1637
2028-07-29 168.7765 165.4010 172.1520
2028-07-30 167.8670 164.5097 171.2243
2028-07-31 168.8363 165.4596 172.2131
2028 August
2028-08-01 168.9784 165.5988 172.3580
2028-08-02 169.9542 166.5551 173.3533
2028-08-03 169.0383 165.6575 172.4191
2028-08-04 169.1258 165.7432 172.5083
2028-08-05 168.6248 165.2523 171.9973
2028-08-06 169.5985 166.2065 172.9904
2028-08-07 169.5985 166.2065 172.9904
2028-08-08 168.9199 165.5415 172.2983
2028-08-09 169.8953 166.4974 173.2932
2028-08-10 169.3392 165.9524 172.7259
2028-08-11 168.6546 165.2815 172.0277
2028-08-12 169.6285 166.2359 173.0211
2028-08-13 168.8597 165.4825 172.2369
2028-08-14 168.8597 165.4825 172.2369
2028-08-15 168.5602 165.1890 171.9314
2028-08-16 169.5336 166.1429 172.9242
2028-08-17 168.6200 165.2476 171.9924
2028-08-18 169.5936 166.2018 172.9855
2028-08-19 168.6797 165.3061 172.0533
2028-08-20 167.7707 164.4153 171.1261
2028-08-21 167.7707 164.4153 171.1261
2028-08-22 167.4234 164.0750 170.7719
2028-08-23 168.3902 165.0224 171.7580
2028-08-24 169.3626 165.9753 172.7498
2028-08-25 168.4499 165.0809 171.8189
2028-08-26 167.5422 164.1913 170.8930
2028-08-27 168.5096 165.1394 171.8798
2028-08-28 168.5096 165.1394 171.8798
2028-08-29 169.0377 165.6569 172.4184
2028-08-30 168.1268 164.7642 171.4893
2028-08-31 169.0833 165.7017 172.4650
2028 September
2028-09-01 168.7808 165.4052 172.1565
2028-09-02 168.0750 164.7135 171.4365
2028-09-03 167.1693 163.8259 170.5127
2028-09-04 167.1693 163.8259 170.5127
2028-09-05 168.1346 164.7719 171.4973
2028-09-06 167.2285 163.8840 170.5731
2028-09-07 168.1942 164.8303 171.5581
2028-09-08 168.9577 165.5786 172.3369
2028-09-09 168.4838 165.1141 171.8534
2028-09-10 169.4567 166.0675 172.8458
2028-09-11 169.4567 166.0675 172.8458
2028-09-12 170.4352 167.0265 173.8439
2028-09-13 169.5167 166.1264 172.9071
2028-09-14 170.4956 167.0857 173.9055
2028-09-15 171.4801 168.0505 174.9097
2028-09-16 170.5560 167.1449 173.9671
2028-09-17 170.4938 167.0839 173.9037
2028-09-18 170.1700 166.7666 173.5734
2028-09-19 171.1527 167.7296 174.5757
2028-09-20 170.4937 167.0838 173.9036
2028-09-21 171.4782 168.0486 174.9078
2028-09-22 170.7071 167.2929 174.1212
2028-09-23 171.5039 168.0738 174.9340
2028-09-24 171.5545 168.1234 174.9855
2028-09-25 171.5545 168.1234 174.9855
2028-09-26 171.8879 168.4502 175.3257
2028-09-27 172.1754 168.7319 175.6189
2028-09-28 171.2476 167.8226 174.6725
2028-09-29 170.5488 167.1378 173.9598
2028-09-30 171.5336 168.1029 174.9643
2028 October
2028-10-01 172.5241 169.0736 175.9746
2028-10-02 173.1475 169.6846 176.6105
2028-10-03 172.2145 168.7702 175.6588
2028-10-04 173.2089 169.7447 176.6731
2028-10-05 172.2755 168.8300 175.7210
2028-10-06 172.3105 168.8643 175.7567
2028-10-07 172.7524 169.2973 176.2074
2028-10-08 172.7524 169.2973 176.2074
2028-10-09 172.9303 169.4717 176.3889
2028-10-10 172.1946 168.7508 175.6385
2028-10-11 171.2667 167.8414 174.6920
2028-10-12 170.3438 166.9369 173.7507
2028-10-13 171.3274 167.9009 174.7540
2028-10-14 172.3167 168.8704 175.7631
2028-10-15 172.3167 168.8704 175.7631
2028-10-16 172.7715 169.3160 176.2269
2028-10-17 171.8404 168.4036 175.2772
2028-10-18 172.6672 169.2139 176.1206
2028-10-19 173.2068 169.7427 176.6709
2028-10-20 172.6445 169.1916 176.0974
2028-10-21 171.7142 168.2799 175.1485
2028-10-22 171.7142 168.2799 175.1485
2028-10-23 172.7057 169.2516 176.1598
2028-10-24 173.7030 170.2289 177.1771
2028-10-25 173.7701 170.2947 177.2455
2028-10-26 172.9321 169.4735 176.3908
2028-10-27 172.1028 168.6607 175.5449
2028-10-28 172.5978 169.1459 176.0498
2028-10-29 172.5097 169.0595 175.9599
2028-10-30 173.5058 170.0357 176.9759
2028-10-31 174.4936 171.0038 177.9835
2028 November
2028-11-01 173.7517 170.2767 177.2268
2028-11-02 174.6023 171.1103 178.0944