> Page 5: AZN/ETB Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 232.2126 227.5684 236.8569
2030-01-02 230.9613 226.3421 235.5805
2030-01-03 232.2950 227.6491 236.9408
2030-01-04 231.0431 226.4223 235.6640
2030-01-05 229.7981 225.2021 234.3940
2030-01-06 229.7981 225.2021 234.3940
2030-01-07 231.1250 226.5025 235.7475
2030-01-08 229.8795 225.2819 234.4771
2030-01-09 231.2070 226.5828 235.8311
2030-01-10 230.9406 226.3218 235.5594
2030-01-11 229.6961 225.1021 234.2900
2030-01-12 231.0224 226.4020 235.6429
2030-01-13 231.0224 226.4020 235.6429
2030-01-14 230.8086 226.1925 235.4248
2030-01-15 229.5648 224.9735 234.1561
2030-01-16 230.8904 226.2726 235.5082
2030-01-17 231.8673 227.2299 236.5046
2030-01-18 230.6178 226.0054 235.2301
2030-01-19 231.9495 227.3105 236.5885
2030-01-20 231.5598 226.9286 236.1910
2030-01-21 232.8969 228.2390 237.5549
2030-01-22 231.6419 227.0090 236.2747
2030-01-23 231.8067 227.1706 236.4429
2030-01-24 233.0234 228.3629 237.6838
2030-01-25 231.8731 227.2356 236.5105
2030-01-26 230.6235 226.0111 235.2360
2030-01-27 231.9553 227.3162 236.5944
2030-01-28 233.2947 228.6288 237.9606
2030-01-29 233.3910 228.7231 238.0588
2030-01-30 232.1333 227.4906 236.7759
2030-01-31 232.8010 228.1450 237.4570
2030 February
2030-02-01 231.5465 226.9155 236.1774
2030-02-02 230.2987 225.6927 234.9047
2030-02-03 230.2987 225.6927 234.9047
2030-02-04 231.6285 226.9960 236.2611
2030-02-05 232.9576 228.2984 237.6167
2030-02-06 234.3028 229.6167 238.9888
2030-02-07 233.0401 228.3793 237.7009
2030-02-08 234.3858 229.6981 239.0735
2030-02-09 233.1227 228.4603 237.7852
2030-02-10 234.4689 229.7795 239.1583
2030-02-11 235.8228 231.1063 240.5393
2030-02-12 234.8608 230.1635 239.5580
2030-02-13 233.5951 228.9232 238.2670
2030-02-14 234.9440 230.2451 239.6429
2030-02-15 233.6779 229.0044 238.3515
2030-02-16 234.3696 229.6822 239.0570
2030-02-17 233.4101 228.7418 238.0783
2030-02-18 234.3196 229.6332 239.0060
2030-02-19 235.6726 230.9592 240.3861
2030-02-20 236.2712 231.5458 240.9967
2030-02-21 237.6356 232.8829 242.3883
2030-02-22 238.3579 233.5907 243.1250
2030-02-23 237.0734 232.3319 241.8149
2030-02-24 235.7958 231.0799 240.5118
2030-02-25 235.7958 231.0799 240.5118
2030-02-26 237.1574 232.4143 241.9006
2030-02-27 236.8536 232.1165 241.5906
2030-02-28 237.1524 232.4094 241.8955
2030 March
2030-03-01 238.5219 233.7514 243.2923
2030-03-02 239.3395 234.5527 244.1263
2030-03-03 238.0498 233.2888 242.8107
2030-03-04 238.0498 233.2888 242.8107
2030-03-05 238.5740 233.8025 243.3455
2030-03-06 237.2884 232.5426 242.0341
2030-03-07 238.6586 233.8854 243.4318
2030-03-08 240.0367 235.2360 244.8374
2030-03-09 241.4228 236.5943 246.2512
2030-03-10 240.1218 235.3193 244.9242
2030-03-11 241.5083 236.6782 246.3385
2030-03-12 241.7116 236.8773 246.5458
2030-03-13 243.1073 238.2452 247.9695
2030-03-14 241.7972 236.9613 246.6332
2030-03-15 241.9223 237.0839 246.7608
2030-03-16 241.2057 236.3816 246.0298
2030-03-17 242.5985 237.7466 247.4505
2030-03-18 242.5985 237.7466 247.4505
2030-03-19 241.6279 236.7953 246.4605
2030-03-20 243.0232 238.1627 247.8836
2030-03-21 242.2276 237.3830 247.0721
2030-03-22 241.2484 236.4234 246.0734
2030-03-23 242.6415 237.7887 247.4943
2030-03-24 241.5417 236.7109 246.3726
2030-03-25 241.5417 236.7109 246.3726
2030-03-26 241.1134 236.2911 245.9356
2030-03-27 242.5057 237.6556 247.3558
2030-03-28 241.1988 236.3749 246.0228
2030-03-29 242.5916 237.7398 247.4434
2030-03-30 241.2843 236.4586 246.1100
2030-03-31 239.9841 235.1844 244.7838
2030 April
2030-04-01 239.9841 235.1844 244.7838
2030-04-02 239.4873 234.6976 244.2771
2030-04-03 240.8702 236.0528 245.6876
2030-04-04 242.2611 237.4159 247.1063
2030-04-05 240.9556 236.1365 245.7747
2030-04-06 239.6571 234.8640 244.4502
2030-04-07 241.0410 236.2202 245.8618
2030-04-08 241.0410 236.2202 245.8618
2030-04-09 241.7964 236.9604 246.6323
2030-04-10 240.4933 235.6835 245.3032
2030-04-11 241.8616 237.0244 246.6989
2030-04-12 241.4290 236.6004 246.2575
2030-04-13 240.4193 235.6109 245.2277
2030-04-14 239.1237 234.3413 243.9062
2030-04-15 239.1237 234.3413 243.9062
2030-04-16 240.5045 235.6944 245.3146
2030-04-17 239.2085 234.4243 243.9927
2030-04-18 240.5898 235.7780 245.4016
2030-04-19 241.6820 236.8483 246.5156
2030-04-20 241.0040 236.1839 245.8241
2030-04-21 242.3957 237.5478 247.2436
2030-04-22 242.3957 237.5478 247.2436
2030-04-23 243.7954 238.9195 248.6713
2030-04-24 242.4816 237.6319 247.3312
2030-04-25 243.8818 239.0041 248.7594
2030-04-26 245.2900 240.3842 250.1958
2030-04-27 243.9682 239.0888 248.8476
2030-04-28 243.8792 239.0016 248.7568
2030-04-29 243.4161 238.5478 248.2844
2030-04-30 244.8217 239.9252 249.7181
2030 May
2030-05-01 243.8791 239.0015 248.7567
2030-05-02 245.2874 240.3816 250.1931
2030-05-03 244.1843 239.3006 249.0680
2030-05-04 245.3241 240.4176 250.2305
2030-05-05 245.3964 240.4885 250.3044
2030-05-06 245.3964 240.4885 250.3044
2030-05-07 245.8734 240.9560 250.7909
2030-05-08 246.2847 241.3590 251.2103
2030-05-09 244.9575 240.0583 249.8566
2030-05-10 243.9579 239.0787 248.8371
2030-05-11 245.3666 240.4593 250.2739
2030-05-12 246.7835 241.8478 251.7191
2030-05-13 247.6752 242.7217 252.6287
2030-05-14 246.3405 241.4137 251.2673
2030-05-15 247.7630 242.8077 252.7183
2030-05-16 246.4278 241.4993 251.3564
2030-05-17 246.4779 241.5483 251.4074
2030-05-18 247.1100 242.1678 252.0522
2030-05-19 247.1100 242.1678 252.0522
2030-05-20 247.3645 242.4172 252.3118
2030-05-21 246.3122 241.3859 251.2384
2030-05-22 244.9848 240.0851 249.8845
2030-05-23 243.6646 238.7913 248.5379
2030-05-24 245.0717 240.1702 249.9731
2030-05-25 246.4868 241.5571 251.4165
2030-05-26 246.4868 241.5571 251.4165
2030-05-27 247.1372 242.1945 252.0800
2030-05-28 245.8055 240.8893 250.7216
2030-05-29 246.9882 242.0484 251.9279
2030-05-30 247.7600 242.8048 252.7152
2030-05-31 246.9557 242.0166 251.8948
2030 June
2030-06-01 245.6249 240.7124 250.5374
2030-06-02 245.6249 240.7124 250.5374
2030-06-03 247.0432 242.1024 251.9841
2030-06-04 248.4697 243.5004 253.4391
2030-06-05 248.5657 243.5944 253.5371
2030-06-06 247.3671 242.4197 252.3144
2030-06-07 246.1808 241.2572 251.1044
2030-06-08 246.8889 241.9511 251.8267
2030-06-09 246.7628 241.8275 251.6980
2030-06-10 248.1877 243.2239 253.1515
2030-06-11 249.6007 244.6087 254.5927
2030-06-12 248.5395 243.5687 253.5102
2030-06-13 249.7562 244.7611 254.7513
2030-06-14 249.7168 244.7225 254.7111
2030-06-15 250.7607 245.7455 255.7760
2030-06-16 250.7607 245.7455 255.7760
2030-06-17 250.2803 245.2747 255.2859
2030-06-18 250.7669 245.7515 255.7822
2030-06-19 250.1734 245.1700 255.1769
2030-06-20 251.6180 246.5857 256.6504
2030-06-21 251.4032 246.3752 256.4313
2030-06-22 250.7539 245.7389 255.7690
2030-06-23 249.4027 244.4146 254.3907
2030-06-24 250.1656 245.1622 255.1689
2030-06-25 251.6101 246.5779 256.6423
2030-06-26 250.2542 245.2491 255.2593
2030-06-27 251.4188 246.3904 256.4472
2030-06-28 252.7804 247.7248 257.8360
2030-06-29 251.4182 246.3898 256.4465
2030-06-30 252.2721 247.2266 257.3175
2030 July
2030-07-01 253.0003 247.9403 258.0603
2030-07-02 252.4323 247.3836 257.4809
2030-07-03 253.8899 248.8121 258.9677
2030-07-04 254.0772 248.9956 259.1587
2030-07-05 254.0412 248.9604 259.1221
2030-07-06 252.7864 247.7306 257.8421
2030-07-07 252.9988 247.9388 258.0587
2030-07-08 254.0425 248.9617 259.1234
2030-07-09 253.1386 248.0758 258.2014
2030-07-10 254.6003 249.5083 259.6923
2030-07-11 253.2283 248.1638 258.2929
2030-07-12 252.6529 247.5999 257.7060
2030-07-13 251.6863 246.6526 256.7200
2030-07-14 251.6863 246.6526 256.7200
2030-07-15 252.3884 247.3406 257.4361
2030-07-16 253.1963 248.1324 258.2603
2030-07-17 252.4761 247.4266 257.5256
2030-07-18 253.9340 248.8553 259.0127
2030-07-19 252.5656 247.5143 257.6169
2030-07-20 253.1304 248.0678 258.1930
2030-07-21 253.3588 248.2916 258.4260
2030-07-22 254.6476 249.5546 259.7406
2030-07-23 253.2753 248.2098 258.3408
2030-07-24 254.7379 249.6431 259.8326
2030-07-25 254.6061 249.5140 259.6982
2030-07-26 255.3576 250.2504 260.4647
2030-07-27 253.9815 248.9019 259.0611
2030-07-28 253.9043 248.8263 258.9824
2030-07-29 253.9977 248.9178 259.0777
2030-07-30 255.3136 250.2074 260.4199
2030-07-31 256.7879 251.6522 261.9237
2030 August
2030-08-01 255.4041 250.2961 260.5122
2030-08-02 254.6513 249.5582 259.7443
2030-08-03 255.9550 250.8359 261.0741
2030-08-04 254.8294 249.7328 259.9260
2030-08-05 255.4595 250.3503 260.5687
2030-08-06 255.6857 250.5720 260.7994
2030-08-07 257.1621 252.0189 262.3054
2030-08-08 256.3636 251.2363 261.4908
2030-08-09 257.8439 252.6870 263.0008
2030-08-10 256.6611 251.5279 261.7943
2030-08-11 256.6611 251.5279 261.7943
2030-08-12 256.6661 251.5328 261.7994
2030-08-13 257.1316 251.9890 262.2743
2030-08-14 256.9787 251.8391 262.1183
2030-08-15 255.5939 250.4820 260.7058
2030-08-16 257.0698 251.9284 262.2112
2030-08-17 258.5542 253.3831 263.7253
2030-08-18 258.5953 253.4234 263.7672
2030-08-19 258.8202 253.6438 263.9966
2030-08-20 260.3147 255.1084 265.5210
2030-08-21 261.5724 256.3410 266.8039
2030-08-22 260.1628 254.9596 265.3661
2030-08-23 261.6651 256.4318 266.8984
2030-08-24 262.6720 257.4186 267.9254
2030-08-25 262.6720 257.4186 267.9254
2030-08-26 264.1888 258.9050 269.4726
2030-08-27 262.7651 257.5098 268.0204
2030-08-28 264.2824 258.9968 269.5681
2030-08-29 265.8085 260.4923 271.1247
2030-08-30 266.9744 261.6349 272.3139
2030-08-31 265.5357 260.2250 270.8465
2030 September
2030-09-01 265.3349 260.0282 270.6416
2030-09-02 266.8671 261.5298 272.2044
2030-09-03 266.8671 261.5298 272.2044
2030-09-04 265.4290 260.1204 270.7376
2030-09-05 266.9617 261.6224 272.3009
2030-09-06 268.5032 263.1332 273.8733
2030-09-07 267.6320 262.2794 272.9847
2030-09-08 268.0081 262.6479 273.3682
2030-09-09 269.4620 264.0728 274.8513
2030-09-10 268.8712 263.4938 274.2486
2030-09-11 270.4238 265.0153 275.8323
2030-09-12 270.4780 265.0685 275.8876
2030-09-13 269.4224 264.0339 274.8108
2030-09-14 267.9705 262.6111 273.3299
2030-09-15 269.4499 264.0609 274.8389
2030-09-16 271.0059 265.5857 276.4260
2030-09-17 269.5454 264.1545 274.9363
2030-09-18 269.5454 264.1545 274.9363
2030-09-19 268.6391 263.2663 274.0119
2030-09-20 267.1915 261.8476 272.5353
2030-09-21 268.7343 263.3596 274.1090
2030-09-22 270.2861 264.8804 275.6918
2030-09-23 268.8296 263.4530 274.2062
2030-09-24 270.3819 264.9743 275.7895
2030-09-25 270.7729 265.3574 276.1884
2030-09-26 272.1221 266.6796 277.5645
2030-09-27 273.6934 268.2196 279.1673
2030-09-28 275.2739 269.7684 280.7793
2030-09-29 273.7904 268.3146 279.2662
2030-09-30 273.7028 268.2287 279.1768
2030 October
2030-10-01 274.2356 268.7509 279.7204
2030-10-02 273.5076 268.0374 278.9777
2030-10-03 275.0869 269.5852 280.5887
2030-10-04 276.3378 270.8111 281.8646
2030-10-05 274.8487 269.3517 280.3456
2030-10-06 274.0229 268.5425 279.5034
2030-10-07 275.5911 270.0793 281.1030
2030-10-08 274.1060 268.6239 279.5881
2030-10-09 275.6888 270.1750 281.2026
2030-10-10 276.4575 270.9284 281.9867
2030-10-11 278.0539 272.4928 283.6150
2030-10-12 276.5555 271.0244 282.0866
2030-10-13 278.1524 272.5894 283.7155
2030-10-14 276.6535 271.1204 282.1866
2030-10-15 278.2510 272.6860 283.8160
2030-10-16 279.8578 274.2606 285.4549
2030-10-17 278.3496 272.7827 283.9166
2030-10-18 279.9570 274.3578 285.5561
2030-10-19 278.4483 272.8793 284.0173
2030-10-20 276.9478 271.4088 282.4867
2030-10-21 276.1330 270.6104 281.6557
2030-10-22 277.7276 272.1730 283.2821
2030-10-23 276.2309 270.7063 281.7555
2030-10-24 277.8260 272.2695 283.3825
2030-10-25 276.3288 270.8022 281.8554
2030-10-26 274.8397 269.3429 280.3365
2030-10-27 274.8397 269.3429 280.3365
2030-10-28 276.4268 270.8982 281.9553
2030-10-29 274.9371 269.4384 280.4359
2030-10-30 276.5247 270.9942 282.0552
2030-10-31 276.2062 270.6820 281.7303
2030 November
2030-11-01 274.7177 269.2234 280.2121
2030-11-02 276.3041 270.7780 281.8301