> Page 4: AZN/ETB Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 179.4330 175.8443 183.0217
2029-01-02 179.7584 176.1633 183.3536
2029-01-03 179.6515 176.0585 183.2446
2029-01-04 178.6834 175.1098 182.2571
2029-01-05 179.7152 176.1209 183.3095
2029-01-06 180.7530 177.1379 184.3680
2029-01-07 180.7817 177.1660 184.3973
2029-01-08 180.9389 177.3201 184.5576
2029-01-09 181.9837 178.3440 185.6234
2029-01-10 182.8630 179.2057 186.5202
2029-01-11 181.8775 178.2400 185.5151
2029-01-12 182.9278 179.2692 186.5863
2029-01-13 183.6317 179.9590 187.3043
2029-01-14 183.6317 179.9590 187.3043
2029-01-15 184.6920 180.9982 188.3859
2029-01-16 183.6968 180.0228 187.3707
2029-01-17 184.7575 181.0623 188.4526
2029-01-18 185.8244 182.1079 189.5408
2029-01-19 186.6395 182.9067 190.3722
2029-01-20 185.6337 181.9210 189.3464
2029-01-21 185.4933 181.7834 189.2032
2029-01-22 186.5644 182.8331 190.2957
2029-01-23 186.5644 182.8331 190.2957
2029-01-24 185.5590 181.8479 189.2702
2029-01-25 186.6305 182.8979 190.3632
2029-01-26 187.7082 183.9541 191.4624
2029-01-27 187.0992 183.3572 190.8411
2029-01-28 187.3621 183.6148 191.1093
2029-01-29 188.3785 184.6109 192.1461
2029-01-30 187.9655 184.2062 191.7248
2029-01-31 189.0509 185.2699 192.8319
2029 February
2029-02-01 189.0888 185.3070 192.8706
2029-02-02 188.3508 184.5838 192.1178
2029-02-03 187.3358 183.5891 191.0825
2029-02-04 188.3701 184.6027 192.1375
2029-02-05 189.4578 185.6686 193.2469
2029-02-06 188.4368 184.6681 192.2056
2029-02-07 188.4368 184.6681 192.2056
2029-02-08 187.8032 184.0472 191.5593
2029-02-09 186.7912 183.0553 190.5270
2029-02-10 187.8698 184.1124 191.6272
2029-02-11 188.9546 185.1755 192.7337
2029-02-12 187.9364 184.1776 191.6951
2029-02-13 189.0216 185.2412 192.8020
2029-02-14 189.2949 185.5090 193.0808
2029-02-15 190.2381 186.4334 194.0429
2029-02-16 191.3366 187.5099 195.1634
2029-02-17 192.4415 188.5927 196.2903
2029-02-18 191.4045 187.5764 195.2326
2029-02-19 191.3432 187.5163 195.1700
2029-02-20 191.7157 187.8814 195.5500
2029-02-21 191.2067 187.3826 195.0309
2029-02-22 192.3108 188.4646 196.1571
2029-02-23 193.1853 189.3216 197.0490
2029-02-24 192.1443 188.3014 195.9871
2029-02-25 191.5670 187.7357 195.3983
2029-02-26 192.6633 188.8100 196.5166
2029-02-27 191.6251 187.7926 195.4576
2029-02-28 192.7316 188.8770 196.5862
2029 March
2029-03-01 193.2690 189.4036 197.1344
2029-03-02 194.3850 190.4973 198.2727
2029-03-03 193.3375 189.4707 197.2042
2029-03-04 194.4539 190.5648 198.3430
2029-03-05 193.4060 189.5379 197.2741
2029-03-06 194.5228 190.6324 198.4133
2029-03-07 195.6461 191.7332 199.5590
2029-03-08 194.5918 190.6999 198.4836
2029-03-09 195.7154 191.8011 199.6297
2029-03-10 194.6607 190.7675 198.5540
2029-03-11 193.6117 189.7395 197.4840
2029-03-12 193.0422 189.1813 196.9030
2029-03-13 194.1569 190.2737 198.0400
2029-03-14 193.1106 189.2484 196.9728
2029-03-15 194.2257 190.3412 198.1102
2029-03-16 193.1790 189.3154 197.0426
2029-03-17 192.1380 188.2953 195.9808
2029-03-18 192.1380 188.2953 195.9808
2029-03-19 193.2475 189.3825 197.1124
2029-03-20 192.2061 188.3620 196.0502
2029-03-21 193.3160 189.4497 197.1823
2029-03-22 193.0933 189.2314 196.9551
2029-03-23 192.0527 188.2117 195.8938
2029-03-24 193.1617 189.2985 197.0249
2029-03-25 193.1617 189.2985 197.0249
2029-03-26 192.9829 189.1233 196.8426
2029-03-27 191.9430 188.1041 195.7818
2029-03-28 193.0513 189.1903 196.9124
2029-03-29 193.8681 189.9908 197.7455
2029-03-30 192.8234 188.9669 196.6799
2029-03-31 193.9368 190.0581 197.8156
2029 April
2029-04-01 193.6110 189.7388 197.4832
2029-04-02 194.7290 190.8344 198.6236
2029-04-03 193.6796 189.8060 197.5532
2029-04-04 193.8175 189.9411 197.6938
2029-04-05 194.8347 190.9380 198.7314
2029-04-06 193.8730 189.9955 197.7504
2029-04-07 192.8282 188.9716 196.6848
2029-04-08 193.9417 190.0628 197.8205
2029-04-09 195.0616 191.1603 198.9628
2029-04-10 195.1421 191.2392 199.0449
2029-04-11 194.0905 190.2087 197.9723
2029-04-12 194.6488 190.7558 198.5418
2029-04-13 193.5999 189.7279 197.4719
2029-04-14 192.5566 188.7054 196.4077
2029-04-15 192.5566 188.7054 196.4077
2029-04-16 193.6685 189.7951 197.5418
2029-04-17 194.7797 190.8841 198.6753
2029-04-18 195.9044 191.9864 199.8225
2029-04-19 194.8487 190.9518 198.7457
2029-04-20 195.9739 192.0544 199.8934
2029-04-21 194.9178 191.0194 198.8162
2029-04-22 196.0433 192.1225 199.9642
2029-04-23 197.1754 193.2319 201.1189
2029-04-24 196.3710 192.4436 200.2984
2029-04-25 195.3128 191.4065 199.2190
2029-04-26 196.4406 192.5118 200.3694
2029-04-27 195.3820 191.4744 199.2897
2029-04-28 195.9603 192.0411 199.8796
2029-04-29 195.1580 191.2549 199.0612
2029-04-30 195.9185 192.0001 199.8369
2029 May
2029-05-01 197.0498 193.1088 200.9908
2029-05-02 197.5503 193.5993 201.5013
2029-05-03 198.6911 194.7173 202.6649
2029-05-04 199.2950 195.3091 203.2809
2029-05-05 198.2210 194.2566 202.1855
2029-05-06 197.1528 193.2098 201.0959
2029-05-07 197.1528 193.2098 201.0959
2029-05-08 198.2913 194.3255 202.2571
2029-05-09 198.0372 194.0765 201.9980
2029-05-10 198.2871 194.3214 202.2529
2029-05-11 199.4321 195.4435 203.4207
2029-05-12 200.1158 196.1135 204.1181
2029-05-13 199.0374 195.0566 203.0181
2029-05-14 199.0374 195.0566 203.0181
2029-05-15 199.4757 195.4862 203.4652
2029-05-16 198.4008 194.4328 202.3688
2029-05-17 199.5464 195.5555 203.5374
2029-05-18 200.6987 196.6847 204.7127
2029-05-19 201.8576 197.8205 205.8948
2029-05-20 200.7698 196.7544 204.7852
2029-05-21 201.9291 197.8906 205.9677
2029-05-22 202.0991 198.0571 206.1411
2029-05-23 203.2661 199.2008 207.3314
2029-05-24 202.1707 198.1273 206.2141
2029-05-25 202.2753 198.2298 206.3208
2029-05-26 201.6761 197.6426 205.7096
2029-05-27 202.8407 198.7839 206.8975
2029-05-28 202.8407 198.7839 206.8975
2029-05-29 202.0291 197.9885 206.0697
2029-05-30 203.1957 199.1318 207.2596
2029-05-31 202.5305 198.4799 206.5811
2029 June
2029-06-01 201.7118 197.6776 205.7461
2029-06-02 202.8766 198.8191 206.9341
2029-06-03 201.9571 197.9179 205.9962
2029-06-04 201.9571 197.9179 205.9962
2029-06-05 201.5989 197.5669 205.6309
2029-06-06 202.7630 198.7078 206.8183
2029-06-07 201.6704 197.6370 205.7038
2029-06-08 202.8349 198.7782 206.8916
2029-06-09 201.7418 197.7070 205.7767
2029-06-10 200.6547 196.6416 204.6678
2029-06-11 200.6547 196.6416 204.6678
2029-06-12 200.2393 196.2345 204.2441
2029-06-13 201.3956 197.3677 205.4235
2029-06-14 202.5585 198.5074 206.6097
2029-06-15 201.4670 197.4376 205.4963
2029-06-16 200.3813 196.3737 204.3889
2029-06-17 201.5384 197.5076 205.5692
2029-06-18 201.5384 197.5076 205.5692
2029-06-19 202.1700 198.1266 206.2134
2029-06-20 201.0805 197.0589 205.1021
2029-06-21 202.2245 198.1801 206.2690
2029-06-22 201.8628 197.8255 205.9000
2029-06-23 201.0186 196.9982 205.0390
2029-06-24 199.9353 195.9366 203.9340
2029-06-25 199.9353 195.9366 203.9340
2029-06-26 201.0899 197.0681 205.1117
2029-06-27 200.0062 196.0061 204.0063
2029-06-28 201.1611 197.1379 205.1843
2029-06-29 202.0743 198.0328 206.1158
2029-06-30 201.5075 197.4773 205.5376
2029 July
2029-07-01 202.6711 198.6176 206.7245
2029-07-02 202.6711 198.6176 206.7245
2029-07-03 203.8414 199.7645 207.9182
2029-07-04 202.7429 198.6880 206.7978
2029-07-05 203.9136 199.8353 207.9919
2029-07-06 205.0911 200.9893 209.1929
2029-07-07 203.9859 199.9062 208.0656
2029-07-08 203.9115 199.8332 207.9897
2029-07-09 203.5243 199.4538 207.5947
2029-07-10 204.6995 200.6055 208.7935
2029-07-11 203.9114 199.8332 207.9896
2029-07-12 205.0889 200.9871 209.1906
2029-07-13 204.1666 200.0832 208.2499
2029-07-14 205.1195 201.0172 209.2219
2029-07-15 205.1800 201.0764 209.2836
2029-07-16 205.1800 201.0764 209.2836
2029-07-17 205.5789 201.4673 209.6904
2029-07-18 205.9227 201.8043 210.0412
2029-07-19 204.8130 200.7168 208.9093
2029-07-20 203.9773 199.8977 208.0568
2029-07-21 205.1551 201.0520 209.2582
2029-07-22 206.3398 202.2130 210.4666
2029-07-23 207.0854 202.9437 211.2271
2029-07-24 205.9694 201.8500 210.0888
2029-07-25 207.1588 203.0156 211.3020
2029-07-26 206.0424 201.9216 210.1633
2029-07-27 206.0843 201.9626 210.2060
2029-07-28 206.6128 202.4805 210.7450
2029-07-29 206.6128 202.4805 210.7450
2029-07-30 206.8256 202.6890 210.9621
2029-07-31 205.9457 201.8268 210.0646
2029 August
2029-08-01 204.8359 200.7392 208.9326
2029-08-02 203.7321 199.6574 207.8067
2029-08-03 204.9085 200.8103 209.0067
2029-08-04 206.0917 201.9699 210.2136
2029-08-05 206.0917 201.9699 210.2136
2029-08-06 206.6356 202.5029 210.7683
2029-08-07 205.5220 201.4116 209.6325
2029-08-08 206.5109 202.3807 210.6411
2029-08-09 207.1563 203.0131 211.2994
2029-08-10 206.4838 202.3541 210.6134
2029-08-11 205.3711 201.2636 209.4785
2029-08-12 205.3711 201.2636 209.4785
2029-08-13 206.5570 202.4258 210.6881
2029-08-14 207.7497 203.5947 211.9047
2029-08-15 207.8300 203.6734 211.9866
2029-08-16 206.8277 202.6912 210.9643
2029-08-17 205.8359 201.7191 209.9526
2029-08-18 206.4279 202.2994 210.5565
2029-08-19 206.3225 202.1960 210.4489
2029-08-20 207.5139 203.3636 211.6642
2029-08-21 208.6953 204.5214 212.8692
2029-08-22 207.8080 203.6518 211.9641
2029-08-23 208.8253 204.6488 213.0018
2029-08-24 208.7924 204.6165 212.9682
2029-08-25 209.6652 205.4719 213.8585
2029-08-26 209.6652 205.4719 213.8585
2029-08-27 209.2635 205.0782 213.4488
2029-08-28 209.6704 205.4770 213.8638
2029-08-29 209.1742 204.9907 213.3577
2029-08-30 210.3820 206.1744 214.5897
2029-08-31 210.2024 205.9984 214.4065
2029 September
2029-09-01 209.6596 205.4664 213.8528
2029-09-02 208.5297 204.3591 212.7003
2029-09-03 209.1676 204.9842 213.3510
2029-09-04 210.3754 206.1679 214.5829
2029-09-05 209.2417 205.0569 213.4266
2029-09-06 210.2155 206.0112 214.4198
2029-09-07 211.3539 207.1268 215.5810
2029-09-08 210.2149 206.0106 214.4192
2029-09-09 210.9289 206.7103 215.1475
2029-09-10 211.5378 207.3070 215.7686
2029-09-11 211.0628 206.8416 215.2841
2029-09-12 212.2816 208.0360 216.5272
2029-09-13 212.4381 208.1894 216.6869
2029-09-14 212.4081 208.1600 216.6563
2029-09-15 211.3589 207.1317 215.5861
2029-09-16 211.5365 207.3058 215.7672
2029-09-17 212.4092 208.1610 216.6574
2029-09-18 211.6534 207.4204 215.8865
2029-09-19 212.8756 208.6181 217.1331
2029-09-20 211.7284 207.4939 215.9630
2029-09-21 211.2473 207.0224 215.4723
2029-09-22 210.4391 206.2303 214.6479
2029-09-23 210.4391 206.2303 214.6479
2029-09-24 211.0261 206.8056 215.2467
2029-09-25 211.7017 207.4676 215.9357
2029-09-26 211.0995 206.8775 215.3215
2029-09-27 212.3185 208.0721 216.5648
2029-09-28 211.1743 206.9508 215.3978
2029-09-29 211.6465 207.4136 215.8795
2029-09-30 211.8375 207.6008 216.0743
2029 October
2029-10-01 212.9151 208.6568 217.1734
2029-10-02 211.7677 207.5324 216.0031
2029-10-03 212.9906 208.7308 217.2504
2029-10-04 212.8804 208.6228 217.1380
2029-10-05 213.5087 209.2386 217.7789
2029-10-06 212.3582 208.1110 216.6053
2029-10-07 212.2937 208.0478 216.5395
2029-10-08 212.3717 208.1243 216.6192
2029-10-09 213.4720 209.2026 217.7414
2029-10-10 214.7047 210.4106 218.9988
2029-10-11 213.5477 209.2767 217.8186
2029-10-12 212.9182 208.6598 217.1765
2029-10-13 214.0083 209.7281 218.2884
2029-10-14 213.0671 208.8058 217.3284
2029-10-15 213.5940 209.3221 217.8659
2029-10-16 213.7831 209.5074 218.0587
2029-10-17 215.0176 210.7172 219.3179
2029-10-18 214.3499 210.0629 218.6368
2029-10-19 215.5876 211.2758 219.8994
2029-10-20 214.5986 210.3067 218.8906
2029-10-21 214.5986 210.3067 218.8906
2029-10-22 214.6028 210.3108 218.8949
2029-10-23 214.9921 210.6922 219.2919
2029-10-24 214.8642 210.5669 219.1615
2029-10-25 213.7063 209.4322 217.9805
2029-10-26 214.9404 210.6415 219.2392
2029-10-27 216.1815 211.8579 220.5051
2029-10-28 216.2158 211.8915 220.5401
2029-10-29 216.4039 212.0758 220.7319
2029-10-30 217.6535 213.3004 222.0065
2029-10-31 218.7051 214.3310 223.0792
2029 November
2029-11-01 217.5265 213.1760 221.8770
2029-11-02 218.7826 214.4069 223.1582