> Page 6: AZN/ETB Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 290.7576 284.9425 296.5728
2031-01-02 289.1908 283.4070 294.9746
2031-01-03 289.3404 283.5536 295.1272
2031-01-04 288.4833 282.7136 294.2530
2031-01-05 290.1491 284.3462 295.9521
2031-01-06 290.1491 284.3462 295.9521
2031-01-07 288.9882 283.2085 294.7680
2031-01-08 290.6570 284.8438 296.4701
2031-01-09 289.7055 283.9114 295.4996
2031-01-10 288.5344 282.7637 294.3051
2031-01-11 290.2005 284.3965 296.0045
2031-01-12 288.8852 283.1075 294.6629
2031-01-13 288.8852 283.1075 294.6629
2031-01-14 288.3729 282.6054 294.1403
2031-01-15 290.0381 284.2373 295.8388
2031-01-16 288.4751 282.7056 294.2446
2031-01-17 290.1409 284.3380 295.9437
2031-01-18 288.5773 282.8058 294.3489
2031-01-19 287.0222 281.2818 292.7627
2031-01-20 287.0222 281.2818 292.7627
2031-01-21 286.4281 280.6995 292.1567
2031-01-22 288.0820 282.3204 293.8437
2031-01-23 289.7456 283.9506 295.5405
2031-01-24 288.1842 282.4205 293.9478
2031-01-25 286.6312 280.8985 292.3638
2031-01-26 288.2863 282.5206 294.0520
2031-01-27 288.2863 282.5206 294.0520
2031-01-28 289.1897 283.4059 294.9735
2031-01-29 287.6313 281.8787 293.3839
2031-01-30 289.2678 283.4824 295.0532
2031-01-31 288.7503 282.9753 294.5253
2031 February
2031-02-01 287.5428 281.7919 293.2936
2031-02-02 285.9933 280.2734 291.7131
2031-02-03 285.9933 280.2734 291.7131
2031-02-04 287.6447 281.8918 293.3976
2031-02-05 286.0946 280.3727 291.8165
2031-02-06 287.7466 281.9917 293.5016
2031-02-07 289.0529 283.2719 294.8340
2031-02-08 288.2421 282.4772 294.0069
2031-02-09 289.9065 284.1084 295.7046
2031-02-10 289.9065 284.1084 295.7046
2031-02-11 291.5805 285.7489 297.4122
2031-02-12 290.0093 284.2091 295.8094
2031-02-13 291.6839 285.8502 297.5176
2031-02-14 293.3682 287.5008 299.2356
2031-02-15 291.7873 285.9515 297.6230
2031-02-16 291.6808 285.8472 297.5144
2031-02-17 291.1269 285.3044 296.9495
2031-02-18 292.8080 286.9519 298.6642
2031-02-19 291.6807 285.8471 297.5143
2031-02-20 293.3650 287.4977 299.2323
2031-02-21 292.0457 286.2048 297.8866
2031-02-22 293.4089 287.5407 299.2771
2031-02-23 293.4954 287.6255 299.3653
2031-02-24 293.4954 287.6255 299.3653
2031-02-25 294.0659 288.1846 299.9472
2031-02-26 294.5578 288.6666 300.4489
2031-02-27 292.9704 287.1110 298.8298
2031-02-28 291.7749 285.9394 297.6104
2031 March
2031-03-01 293.4598 287.5906 299.3290
2031-03-02 295.1543 289.2512 301.0574
2031-03-03 296.2209 290.2965 302.1453
2031-03-04 294.6246 288.7321 300.5171
2031-03-05 296.3259 290.3993 302.2524
2031-03-06 294.7290 288.8344 300.6236
2031-03-07 294.7888 288.8931 300.6846
2031-03-08 295.5448 289.6339 301.4557
2031-03-09 295.5448 289.6339 301.4557
2031-03-10 295.8492 289.9322 301.7662
2031-03-11 294.5907 288.6988 300.4825
2031-03-12 293.0031 287.1431 298.8632
2031-03-13 291.4242 285.5957 297.2527
2031-03-14 293.1070 287.2449 298.9691
2031-03-15 294.7995 288.9035 300.6955
2031-03-16 294.7995 288.9035 300.6955
2031-03-17 295.5775 289.6659 301.4890
2031-03-18 293.9846 288.1049 299.8643
2031-03-19 295.3991 289.4912 301.3071
2031-03-20 296.3223 290.3958 302.2487
2031-03-21 295.3603 289.4531 301.2675
2031-03-22 293.7687 287.8933 299.6440
2031-03-23 293.7687 287.8933 299.6440
2031-03-24 295.4650 289.5557 301.3743
2031-03-25 297.1711 291.2277 303.1146
2031-03-26 297.2859 291.3402 303.2317
2031-03-27 295.8523 289.9353 301.7694
2031-03-28 294.4335 288.5449 300.3222
2031-03-29 295.2804 289.3748 301.1860
2031-03-30 295.1296 289.2270 301.0322
2031-03-31 296.8338 290.8971 302.7705
2031 April
2031-04-01 298.5238 292.5533 304.4942
2031-04-02 297.2545 291.3094 303.1996
2031-04-03 298.7098 292.7356 304.6839
2031-04-04 298.6626 292.6894 304.6359
2031-04-05 299.9112 293.9129 305.9094
2031-04-06 299.9112 293.9129 305.9094
2031-04-07 299.3365 293.3498 305.3232
2031-04-08 299.9185 293.9201 305.9169
2031-04-09 299.2088 293.2246 305.1929
2031-04-10 300.9365 294.9178 306.9552
2031-04-11 300.6796 294.6660 306.6932
2031-04-12 299.9031 293.9050 305.9011
2031-04-13 298.2869 292.3212 304.2527
2031-04-14 299.1993 293.2153 305.1833
2031-04-15 300.9270 294.9085 306.9456
2031-04-16 299.3054 293.3193 305.2915
2031-04-17 300.6982 294.6843 306.7122
2031-04-18 302.3267 296.2801 308.3732
2031-04-19 300.6975 294.6835 306.7114
2031-04-20 301.7188 295.6844 307.7531
2031-04-21 302.5897 296.5379 308.6415
2031-04-22 301.9104 295.8721 307.9486
2031-04-23 303.6537 297.5806 309.7268
2031-04-24 303.8776 297.8001 309.9552
2031-04-25 303.8347 297.7580 309.9114
2031-04-26 302.3338 296.2872 308.3805
2031-04-27 302.5879 296.5361 308.6396
2031-04-28 303.8362 297.7595 309.9129
2031-04-29 302.7551 296.7000 308.8102
2031-04-30 304.5034 298.4133 310.5934
2031 May
2031-05-01 302.8624 296.8052 308.9197
2031-05-02 302.1743 296.1308 308.2178
2031-05-03 301.0181 294.9978 307.0385
2031-05-04 301.0181 294.9978 307.0385
2031-05-05 301.8578 295.8207 307.8950
2031-05-06 302.8242 296.7677 308.8806
2031-05-07 301.9628 295.9235 308.0020
2031-05-08 303.7064 297.6323 309.7806
2031-05-09 302.0698 296.0284 308.1112
2031-05-10 302.7453 296.6904 308.8002
2031-05-11 303.0185 296.9581 309.0788
2031-05-12 304.5599 298.4687 310.6511
2031-05-13 302.9186 296.8603 308.9770
2031-05-14 304.6678 298.5745 310.7612
2031-05-15 304.5103 298.4201 310.6005
2031-05-16 305.4090 299.3008 311.5172
2031-05-17 303.7632 297.6879 309.8385
2031-05-18 303.6709 297.5975 309.7444
2031-05-19 303.7826 297.7070 309.8583
2031-05-20 305.3565 299.2493 311.4636
2031-05-21 307.1197 300.9773 313.2621
2031-05-22 305.4647 299.3554 311.5740
2031-05-23 304.5643 298.4730 310.6555
2031-05-24 306.1236 300.0011 312.2460
2031-05-25 304.7773 298.6817 310.8728
2031-05-26 305.5310 299.4203 311.6416
2031-05-27 305.8015 299.6854 311.9175
2031-05-28 307.5673 301.4159 313.7186
2031-05-29 306.6122 300.4799 312.7444
2031-05-30 308.3827 302.2150 314.5503
2031-05-31 306.9681 300.8287 313.1074
2031 June
2031-06-01 306.9681 300.8287 313.1074
2031-06-02 306.9740 300.8345 313.1135
2031-06-03 307.5308 301.3802 313.6814
2031-06-04 307.3479 301.2010 313.4949
2031-06-05 305.6917 299.5778 311.8055
2031-06-06 307.4569 301.3077 313.6060
2031-06-07 309.2322 303.0476 315.4169
2031-06-08 309.2813 303.0957 315.4669
2031-06-09 309.5503 303.3593 315.7413
2031-06-10 311.3378 305.1110 317.5645
2031-06-11 312.8420 306.5852 319.0988
2031-06-12 311.1561 304.9330 317.3793
2031-06-13 312.9529 306.6938 319.2119
2031-06-14 314.1571 307.8740 320.4403
2031-06-15 314.1571 307.8740 320.4403
2031-06-16 315.9712 309.6518 322.2906
2031-06-17 314.2685 307.9831 320.5538
2031-06-18 316.0832 309.7615 322.4048
2031-06-19 317.9084 311.5502 324.2665
2031-06-20 319.3028 312.9168 325.6889
2031-06-21 317.5822 311.2305 323.9338
2031-06-22 317.3420 310.9952 323.6888
2031-06-23 319.1745 312.7910 325.5580
2031-06-24 319.1745 312.7910 325.5580
2031-06-25 317.4545 311.1054 323.8036
2031-06-26 319.2876 312.9018 325.6733
2031-06-27 321.1313 314.7087 327.5539
2031-06-28 320.0893 313.6875 326.4911
2031-06-29 320.5391 314.1283 326.9498
2031-06-30 322.2780 315.8325 328.7236
2031 July
2031-07-01 321.5714 315.1400 328.0028
2031-07-02 323.4283 316.9597 329.8969
2031-07-03 323.4932 317.0233 329.9630
2031-07-04 322.2306 315.7860 328.6752
2031-07-05 320.4942 314.0843 326.9040
2031-07-06 322.2636 315.8183 328.7088
2031-07-07 324.1244 317.6419 330.6069
2031-07-08 322.3778 315.9302 328.8253
2031-07-09 322.3778 315.9302 328.8253
2031-07-10 321.2938 314.8679 327.7197
2031-07-11 319.5624 313.1711 325.9536
2031-07-12 321.4077 314.9795 327.8358
2031-07-13 323.2636 316.7984 329.7289
2031-07-14 321.5216 315.0912 327.9520
2031-07-15 323.3782 316.9106 329.8458
2031-07-16 323.8458 317.3689 330.3227
2031-07-17 325.4595 318.9503 331.9686
2031-07-18 327.3388 320.7920 333.8856
2031-07-19 329.2290 322.6444 335.8136
2031-07-20 327.4548 320.9057 334.0039
2031-07-21 327.3500 320.8030 333.8970
2031-07-22 327.9873 321.4275 334.5470
2031-07-23 327.1165 320.5742 333.6589
2031-07-24 329.0054 322.4253 335.5855
2031-07-25 330.5015 323.8915 337.1115
2031-07-26 328.7205 322.1460 335.2949
2031-07-27 327.7329 321.1782 334.2875
2031-07-28 329.6085 323.0163 336.2006
2031-07-29 327.8322 321.2756 334.3889
2031-07-30 329.7253 323.1308 336.3198
2031-07-31 330.6446 324.0318 337.2575
2031 August
2031-08-01 332.5539 325.9028 339.2050
2031-08-02 330.7618 324.1466 337.3771
2031-08-03 332.6718 326.0184 339.3252
2031-08-04 330.8791 324.2615 337.4967
2031-08-05 332.7897 326.1339 339.4455
2031-08-06 334.7114 328.0171 341.4056
2031-08-07 332.9077 326.2495 339.5658
2031-08-08 334.8300 328.1334 341.5266
2031-08-09 333.0256 326.3651 339.6862
2031-08-10 331.2310 324.6064 337.8556
2031-08-11 330.2566 323.6515 336.8617
2031-08-12 332.1636 325.5204 338.8069
2031-08-13 330.3736 323.7662 336.9811
2031-08-14 332.2814 325.6357 338.9270
2031-08-15 330.4907 323.8809 337.1006
2031-08-16 328.7098 322.1356 335.2840
2031-08-17 328.7098 322.1356 335.2840
2031-08-18 330.6079 323.9957 337.2200
2031-08-19 328.8263 322.2498 335.4028
2031-08-20 330.7251 324.1106 337.3396
2031-08-21 330.3440 323.7371 336.9509
2031-08-22 328.5638 321.9926 335.1351
2031-08-23 330.4611 323.8519 337.0703
2031-08-24 330.4611 323.8519 337.0703
2031-08-25 330.1553 323.5522 336.7584
2031-08-26 328.3761 321.8086 334.9436
2031-08-27 330.2723 323.6669 336.8778
2031-08-28 331.6696 325.0362 338.3030
2031-08-29 329.8823 323.2847 336.4800
2031-08-30 331.7872 325.1514 338.4229
2031-08-31 331.2298 324.6052 337.8544
2031 September
2031-09-01 333.1424 326.4796 339.8053
2031-09-02 331.3472 324.7202 337.9741
2031-09-03 331.5830 324.9513 338.2146
2031-09-04 333.3233 326.6569 339.9898
2031-09-05 331.6779 325.0444 338.3115
2031-09-06 329.8905 323.2927 336.4884
2031-09-07 331.7955 325.1596 338.4314
2031-09-08 333.7114 327.0372 340.3856
2031-09-09 333.8491 327.1722 340.5261
2031-09-10 332.0501 325.4091 338.6911
2031-09-11 333.0052 326.3451 339.6653
2031-09-12 331.2107 324.5865 337.8349
2031-09-13 329.4258 322.8373 336.0144
2031-09-14 329.4258 322.8373 336.0144
2031-09-15 331.3281 324.7015 337.9546
2031-09-16 333.2292 326.5646 339.8938
2031-09-17 335.1534 328.4503 341.8565
2031-09-18 333.3473 326.6803 340.0142
2031-09-19 335.2722 328.5667 341.9776
2031-09-20 333.4654 326.7961 340.1347
2031-09-21 335.3910 328.6832 342.0988
2031-09-22 337.3277 330.5811 344.0743
2031-09-23 335.9516 329.2325 342.6706
2031-09-24 334.1412 327.4584 340.8240
2031-09-25 336.0706 329.3492 342.7921
2031-09-26 334.2596 327.5744 340.9448
2031-09-27 335.2490 328.5440 341.9540
2031-09-28 333.8764 327.1989 340.5540
2031-09-29 335.1774 328.4739 341.8810
2031-09-30 337.1129 330.3706 343.8552
2031 October
2031-10-01 337.9692 331.2098 344.7286
2031-10-02 339.9208 333.1223 346.7192
2031-10-03 340.9540 334.1349 347.7730
2031-10-04 339.1166 332.3343 345.8989
2031-10-05 337.2891 330.5434 344.0349
2031-10-06 337.2891 330.5434 344.0349
2031-10-07 339.2368 332.4521 346.0215
2031-10-08 338.8021 332.0261 345.5782
2031-10-09 339.2297 332.4451 346.0143
2031-10-10 341.1885 334.3647 348.0123
2031-10-11 342.3581 335.5110 349.2053
2031-10-12 340.5132 333.7029 347.3235
2031-10-13 340.5132 333.7029 347.3235
2031-10-14 341.2631 334.4379 348.0884
2031-10-15 339.4241 332.6356 346.2126
2031-10-16 341.3841 334.5564 348.2118
2031-10-17 343.3554 336.4883 350.2225
2031-10-18 345.3381 338.4313 352.2448
2031-10-19 343.4771 336.6075 350.3466
2031-10-20 345.4605 338.5512 352.3697
2031-10-21 345.7512 338.8362 352.6662
2031-10-22 347.7477 340.7927 354.7026
2031-10-23 345.8737 338.9562 352.7912
2031-10-24 346.0527 339.1316 352.9737
2031-10-25 345.0276 338.1270 351.9281
2031-10-26 347.0199 340.0795 353.9603
2031-10-27 347.0199 340.0795 353.9603
2031-10-28 345.6315 338.7188 352.5441
2031-10-29 347.6273 340.6747 354.5798
2031-10-30 346.4893 339.5595 353.4191
2031-10-31 345.0887 338.1869 351.9904
2031 November
2031-11-01 347.0813 340.1397 354.0230
2031-11-02 345.5083 338.5981 352.4184