> Page 2: AZN/GYD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 125.8603 123.3431 128.3775
2027-01-02 125.5174 123.0071 128.0278
2027-01-03 125.1021 122.6001 127.6042
2027-01-04 125.1021 122.6001 127.6042
2027-01-05 124.8655 122.3682 127.3628
2027-01-06 125.2812 122.7756 127.7868
2027-01-07 124.8667 122.3694 127.3640
2027-01-08 124.9080 122.4098 127.4061
2027-01-09 124.6885 122.1947 127.1822
2027-01-10 124.2759 121.7904 126.7614
2027-01-11 124.2759 121.7904 126.7614
2027-01-12 124.0077 121.5276 126.4879
2027-01-13 124.3349 121.8482 126.8216
2027-01-14 124.7488 122.2538 127.2438
2027-01-15 124.5499 122.0589 127.0409
2027-01-16 124.1378 121.6551 126.6206
2027-01-17 124.5511 122.0601 127.0421
2027-01-18 124.5511 122.0601 127.0421
2027-01-19 124.9414 122.4426 127.4403
2027-01-20 125.0771 122.5756 127.5786
2027-01-21 125.4935 122.9837 128.0034
2027-01-22 125.0783 122.5767 127.5799
2027-01-23 125.4947 122.9848 128.0046
2027-01-24 125.0829 122.5812 127.5845
2027-01-25 124.6690 122.1756 127.1624
2027-01-26 125.0841 122.5824 127.5858
2027-01-27 124.6702 122.1768 127.1636
2027-01-28 125.0853 122.5836 127.5870
2027-01-29 125.5017 122.9917 128.0118
2027-01-30 125.0865 122.5847 127.5882
2027-01-31 124.9100 122.4118 127.4082
2027 February
2027-02-01 124.9100 122.4118 127.4082
2027-02-02 125.3258 122.8193 127.8324
2027-02-03 124.9112 122.4130 127.4094
2027-02-04 125.3271 122.8205 127.8336
2027-02-05 124.9124 122.4141 127.4106
2027-02-06 125.3283 122.8217 127.8348
2027-02-07 124.9259 122.4274 127.4244
2027-02-08 124.8891 122.3914 127.3869
2027-02-09 125.3049 122.7988 127.8110
2027-02-10 124.8903 122.3925 127.3881
2027-02-11 125.1262 122.6237 127.6288
2027-02-12 124.7122 122.2180 127.2065
2027-02-13 125.1275 122.6249 127.6300
2027-02-14 124.7134 122.2192 127.2077
2027-02-15 124.7134 122.2192 127.2077
2027-02-16 124.9506 122.4515 127.4496
2027-02-17 125.1671 122.6638 127.6705
2027-02-18 124.7530 122.2579 127.2480
2027-02-19 125.1683 122.6650 127.6717
2027-02-20 124.9506 122.4516 127.4496
2027-02-21 124.9506 122.4516 127.4496
2027-02-22 125.3666 122.8593 127.8740
2027-02-23 125.2467 122.7417 127.7516
2027-02-24 125.6637 123.1504 128.1769
2027-02-25 125.2479 122.7429 127.7528
2027-02-26 124.8368 122.3400 127.3335
2027-02-27 125.0646 122.5633 127.5659
2027-02-28 125.0646 122.5633 127.5659
2027 March
2027-03-01 125.1918 122.6879 127.6956
2027-03-02 124.7775 122.2820 127.2731
2027-03-03 124.3647 121.8774 126.8520
2027-03-04 124.0065 121.5264 126.4866
2027-03-05 124.4194 121.9310 126.9077
2027-03-06 124.8336 122.3369 127.3303
2027-03-07 124.8336 122.3369 127.3303
2027-03-08 125.1630 122.6598 127.6663
2027-03-09 125.4380 122.9292 127.9467
2027-03-10 125.7264 123.2119 128.2410
2027-03-11 126.0725 123.5511 128.5940
2027-03-12 125.6554 123.1423 128.1685
2027-03-13 125.2396 122.7348 127.7444
2027-03-14 125.2396 122.7348 127.7444
2027-03-15 125.6566 123.1434 128.1697
2027-03-16 126.0749 123.5534 128.5964
2027-03-17 126.1361 123.6134 128.6589
2027-03-18 125.7188 123.2044 128.2332
2027-03-19 126.0068 123.4866 128.5269
2027-03-20 125.6791 123.1655 128.1927
2027-03-21 125.6144 123.1021 128.1267
2027-03-22 126.0326 123.5120 128.5533
2027-03-23 126.1622 123.6389 128.6854
2027-03-24 125.7447 123.2298 128.2596
2027-03-25 126.1125 123.5903 128.6348
2027-03-26 125.8750 123.3575 128.3925
2027-03-27 125.6018 123.0898 128.1139
2027-03-28 125.6018 123.0898 128.1139
2027-03-29 125.6842 123.1705 128.1979
2027-03-30 125.6516 123.1386 128.1647
2027-03-31 125.6256 123.1131 128.1382
2027 April
2027-04-01 125.9377 123.4189 128.4564
2027-04-02 126.3570 123.8298 128.8841
2027-04-03 125.9389 123.4201 128.4577
2027-04-04 125.5222 123.0117 128.0326
2027-04-05 125.9072 123.3891 128.4254
2027-04-06 126.3264 123.7999 128.8529
2027-04-07 125.9084 123.3903 128.4266
2027-04-08 125.6430 123.1301 128.1559
2027-04-09 126.0286 123.5081 128.5492
2027-04-10 125.6629 123.1496 128.1761
2027-04-11 125.4365 122.9278 127.9453
2027-04-12 125.7965 123.2806 128.3124
2027-04-13 125.9794 123.4598 128.4990
2027-04-14 126.0859 123.5641 128.6076
2027-04-15 125.8190 123.3026 128.3354
2027-04-16 125.8767 123.3591 128.3942
2027-04-17 125.7587 123.2435 128.2738
2027-04-18 125.3644 122.8571 127.8717
2027-04-19 125.7818 123.2661 128.2974
2027-04-20 126.1142 123.5920 128.6365
2027-04-21 126.5341 124.0034 129.0648
2027-04-22 126.1155 123.5931 128.6378
2027-04-23 126.0819 123.5603 128.6035
2027-04-24 125.6647 123.1514 128.1780
2027-04-25 125.6647 123.1514 128.1780
2027-04-26 126.0153 123.4950 128.5356
2027-04-27 126.0924 123.5705 128.6142
2027-04-28 125.6752 123.1616 128.1887
2027-04-29 126.0936 123.5717 128.6154
2027-04-30 126.1245 123.6020 128.6470
2027 May
2027-05-01 126.0781 123.5566 128.5997
2027-05-02 126.1919 123.6680 128.7157
2027-05-03 126.6120 124.0798 129.1443
2027-05-04 126.1931 123.6692 128.7170
2027-05-05 126.2116 123.6874 128.7359
2027-05-06 126.4871 123.9574 129.0168
2027-05-07 126.9082 124.3701 129.4464
2027-05-08 126.4883 123.9586 129.0181
2027-05-09 126.4262 123.8977 128.9547
2027-05-10 126.4489 123.9200 128.9779
2027-05-11 126.8699 124.3325 129.4073
2027-05-12 126.9276 124.3890 129.4661
2027-05-13 126.5076 123.9775 129.0378
2027-05-14 126.5635 124.0322 129.0948
2027-05-15 126.5092 123.9790 129.0394
2027-05-16 126.4154 123.8871 128.9437
2027-05-17 126.7280 124.1935 129.2626
2027-05-18 126.3272 123.8007 128.8538
2027-05-19 126.7478 124.2129 129.2828
2027-05-20 126.3853 123.8576 128.9130
2027-05-21 126.8060 124.2699 129.3422
2027-05-22 126.3865 123.8587 128.9142
2027-05-23 126.3865 123.8587 128.9142
2027-05-24 126.3906 123.8628 128.9184
2027-05-25 126.8114 124.2751 129.3476
2027-05-26 126.5972 124.0653 129.1292
2027-05-27 126.1784 123.6548 128.7019
2027-05-28 126.5984 124.0665 129.1304
2027-05-29 126.8800 124.3424 129.4176
2027-05-30 126.9077 124.3696 129.4459
2027-05-31 127.0175 124.4772 129.5579
2027 June
2027-06-01 127.1045 124.5624 129.6466
2027-06-02 127.0054 124.4653 129.5455
2027-06-03 126.6277 124.0951 129.1602
2027-06-04 126.6356 124.1029 129.1683
2027-06-05 126.5457 124.0148 129.0766
2027-06-06 126.5457 124.0148 129.0766
2027-06-07 126.7852 124.2495 129.3209
2027-06-08 126.3657 123.8384 128.8930
2027-06-09 126.7864 124.2507 129.3222
2027-06-10 126.6896 124.1558 129.2234
2027-06-11 127.1114 124.5692 129.6536
2027-06-12 126.6908 124.1570 129.2246
2027-06-13 126.2716 123.7462 128.7971
2027-06-14 126.6920 124.1582 129.2259
2027-06-15 126.6920 124.1582 129.2259
2027-06-16 126.6656 124.1323 129.1989
2027-06-17 127.0873 124.5456 129.6291
2027-06-18 127.2395 124.6947 129.7843
2027-06-19 126.8495 124.3125 129.3864
2027-06-20 127.0277 124.4871 129.5682
2027-06-21 127.4506 124.9016 129.9996
2027-06-22 127.0289 124.4883 129.5695
2027-06-23 126.6086 124.0764 129.1408
2027-06-24 126.3394 123.8127 128.8662
2027-06-25 126.3954 123.8675 128.9233
2027-06-26 126.1582 123.6350 128.6814
2027-06-27 126.5782 124.0467 129.1098
2027-06-28 126.8727 124.3352 129.4101
2027-06-29 126.4529 123.9238 128.9819
2027-06-30 126.4529 123.9238 128.9819
2027 July
2027-07-01 126.8739 124.3364 129.4114
2027-07-02 126.4541 123.9250 128.9832
2027-07-03 126.8751 124.3376 129.4126
2027-07-04 127.1545 124.6114 129.6975
2027-07-05 127.5778 125.0262 130.1294
2027-07-06 127.1557 124.6126 129.6988
2027-07-07 126.8327 124.2960 129.3693
2027-07-08 127.2549 124.7098 129.8000
2027-07-09 127.5071 124.9570 130.0573
2027-07-10 127.1551 124.6120 129.6982
2027-07-11 127.0155 124.4752 129.5559
2027-07-12 126.9749 124.4354 129.5144
2027-07-13 127.2233 124.6788 129.7678
2027-07-14 126.8024 124.2663 129.3384
2027-07-15 127.2245 124.6800 129.7690
2027-07-16 127.1068 124.5646 129.6489
2027-07-17 126.6862 124.1525 129.2199
2027-07-18 126.2952 123.7693 128.8211
2027-07-19 126.7157 124.1814 129.2500
2027-07-20 126.2964 123.7705 128.8224
2027-07-21 126.7169 124.1826 129.2512
2027-07-22 127.0727 124.5312 129.6141
2027-07-23 126.6522 124.1192 129.1853
2027-07-24 127.0739 124.5324 129.6154
2027-07-25 126.6535 124.1204 129.1865
2027-07-26 126.2344 123.7097 128.7591
2027-07-27 126.4529 123.9238 128.9819
2027-07-28 126.8739 124.3364 129.4113
2027-07-29 127.2963 124.7504 129.8422
2027-07-30 127.0107 124.4705 129.5510
2027-07-31 126.5905 124.0587 129.1223
2027 August
2027-08-01 127.0120 124.4717 129.5522
2027-08-02 126.7486 124.2137 129.2836
2027-08-03 126.3293 123.8027 128.8558
2027-08-04 126.7498 124.2148 129.2848
2027-08-05 127.1681 124.6247 129.7115
2027-08-06 127.5915 125.0397 130.1433
2027-08-07 127.1693 124.6259 129.7127
2027-08-08 127.1693 124.6259 129.7127
2027-08-09 127.5215 124.9710 130.0719
2027-08-10 127.0995 124.5576 129.6415
2027-08-11 126.7674 124.2321 129.3028
2027-08-12 126.3480 123.8210 128.8749
2027-08-13 126.7686 124.2333 129.3040
2027-08-14 126.7005 124.1665 129.2345
2027-08-15 126.7005 124.1665 129.2345
2027-08-16 126.5903 124.0585 129.1221
2027-08-17 126.9418 124.4030 129.4806
2027-08-18 126.7701 124.2347 129.3055
2027-08-19 126.5475 124.0166 129.0785
2027-08-20 126.1288 123.6063 128.6514
2027-08-21 126.5488 124.0178 129.0797
2027-08-22 126.3350 123.8083 128.8617
2027-08-23 126.7556 124.2205 129.2907
2027-08-24 126.3362 123.8095 128.8629
2027-08-25 126.4774 123.9478 129.0069
2027-08-26 126.5773 124.0458 129.1089
2027-08-27 126.9988 124.4588 129.5387
2027-08-28 126.5786 124.0470 129.1101
2027-08-29 126.3168 123.7905 128.8432
2027-08-30 126.7357 124.2010 129.2704
2027-08-31 127.1381 124.5954 129.6809
2027 September
2027-09-01 127.4202 124.8718 129.9686
2027-09-02 127.2487 124.7037 129.7936
2027-09-03 126.8701 124.3327 129.4075
2027-09-04 126.7793 124.2438 129.3149
2027-09-05 126.4478 123.9188 128.9767
2027-09-06 126.7898 124.2540 129.3256
2027-09-07 126.8383 124.3015 129.3750
2027-09-08 127.2605 124.7153 129.8058
2027-09-09 126.8395 124.3027 129.3763
2027-09-10 127.2618 124.7165 129.8070
2027-09-11 126.8407 124.3039 129.3775
2027-09-12 126.4435 123.9146 128.9723
2027-09-13 126.8644 124.3271 129.4017
2027-09-14 126.4447 123.9158 128.9736
2027-09-15 126.0263 123.5058 128.5468
2027-09-16 126.4459 123.9170 128.9748
2027-09-17 126.0275 123.5070 128.5481
2027-09-18 126.4471 123.9182 128.9761
2027-09-19 126.1522 123.6291 128.6752
2027-09-20 126.5722 124.0407 129.1036
2027-09-21 126.8487 124.3118 129.3857
2027-09-22 126.8512 124.3141 129.3882
2027-09-23 127.2735 124.7280 129.8190
2027-09-24 126.8524 124.3153 129.3894
2027-09-25 126.9776 124.4381 129.5172
2027-09-26 126.5575 124.0263 129.0886
2027-09-27 126.5575 124.0263 129.0886
2027-09-28 126.6512 124.1181 129.1842
2027-09-29 126.2321 123.7075 128.7568
2027-09-30 126.6524 124.1193 129.1854
2027 October
2027-10-01 127.0741 124.5326 129.6155
2027-10-02 127.4971 124.9472 130.0471
2027-10-03 127.0753 124.5338 129.6168
2027-10-04 127.0753 124.5338 129.6168
2027-10-05 127.3551 124.8080 129.9022
2027-10-06 126.9338 124.3951 129.4724
2027-10-07 127.1067 124.5645 129.6488
2027-10-08 127.3417 124.7949 129.8886
2027-10-09 126.9917 124.4519 129.5316
2027-10-10 127.2262 124.6817 129.7707
2027-10-11 127.2262 124.6817 129.7707
2027-10-12 127.2903 124.7445 129.8361
2027-10-13 126.9169 124.3786 129.4552
2027-10-14 127.2480 124.7031 129.7930
2027-10-15 127.6717 125.1182 130.2251
2027-10-16 127.3599 124.8127 129.9070
2027-10-17 127.3100 124.7638 129.8562
2027-10-18 127.3100 124.7638 129.8562
2027-10-19 126.8888 124.3510 129.4266
2027-10-20 127.3112 124.7650 129.8575
2027-10-21 126.8900 124.3522 129.4278
2027-10-22 127.3125 124.7662 129.8587
2027-10-23 126.9657 124.4264 129.5050
2027-10-24 126.5456 124.0147 129.0765
2027-10-25 126.5456 124.0147 129.0765
2027-10-26 126.3062 123.7801 128.8323
2027-10-27 126.7267 124.1922 129.2612
2027-10-28 126.3074 123.7813 128.8336
2027-10-29 126.3492 123.8222 128.8761
2027-10-30 126.1271 123.6046 128.6497
2027-10-31 125.7098 123.1956 128.2240
2027 November
2027-11-01 125.7098 123.1956 128.2240
2027-11-02 125.4385 122.9298 127.9473
2027-11-03 125.7695 123.2541 128.2849