> Page 1: AZN/GYD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 123.4820 121.0124 125.9517
2026-01-02 123.8932 121.4153 126.3710
2026-01-03 123.8266 121.3501 126.3031
2026-01-04 123.8266 121.3501 126.3031
2026-01-05 123.7188 121.2445 126.1932
2026-01-06 124.0624 121.5811 126.5436
2026-01-07 123.8946 121.4167 126.3725
2026-01-08 123.6771 121.2035 126.1506
2026-01-09 123.2679 120.8025 125.7332
2026-01-10 123.6783 121.2047 126.1518
2026-01-11 123.4694 121.0000 125.9387
2026-01-12 123.8804 121.4028 126.3580
2026-01-13 123.4705 121.0011 125.9400
2026-01-14 123.6085 121.1363 126.0807
2026-01-15 123.7062 121.2321 126.1803
2026-01-16 124.1181 121.6357 126.6004
2026-01-17 123.7074 121.2333 126.1815
2026-01-18 123.4516 120.9826 125.9206
2026-01-19 123.8610 121.3837 126.3382
2026-01-20 124.2543 121.7692 126.7394
2026-01-21 124.5299 122.0393 127.0205
2026-01-22 124.3623 121.8751 126.8495
2026-01-23 123.9924 121.5125 126.4722
2026-01-24 123.9036 121.4255 126.3817
2026-01-25 123.5796 121.1080 126.0512
2026-01-26 123.9138 121.4356 126.3921
2026-01-27 123.9612 121.4820 126.4404
2026-01-28 124.3739 121.8864 126.8614
2026-01-29 123.9624 121.4831 126.4416
2026-01-30 124.3751 121.8876 126.8626
2026-01-31 123.9636 121.4843 126.4429
2026 February
2026-02-01 123.5754 121.1039 126.0469
2026-02-02 123.9868 121.5070 126.4665
2026-02-03 123.5765 121.1050 126.0481
2026-02-04 123.1677 120.7043 125.6310
2026-02-05 123.5777 121.1062 126.0493
2026-02-06 123.1689 120.7055 125.6322
2026-02-07 123.5789 121.1074 126.0505
2026-02-08 123.2907 120.8249 125.7565
2026-02-09 123.7011 121.2271 126.1752
2026-02-10 123.9714 121.4920 126.4509
2026-02-11 123.9738 121.4943 126.4533
2026-02-12 124.3866 121.8988 126.8743
2026-02-13 123.9750 121.4955 126.4545
2026-02-14 124.0974 121.6154 126.5793
2026-02-15 123.6868 121.2131 126.1605
2026-02-16 123.6868 121.2131 126.1605
2026-02-17 123.7784 121.3028 126.2539
2026-02-18 123.3688 120.9014 125.8362
2026-02-19 123.7795 121.3040 126.2551
2026-02-20 124.1916 121.7078 126.6755
2026-02-21 124.6051 122.1130 127.0972
2026-02-22 124.1928 121.7090 126.6767
2026-02-23 124.1928 121.7090 126.6767
2026-02-24 124.4664 121.9770 126.9557
2026-02-25 124.0545 121.5734 126.5356
2026-02-26 124.2235 121.7390 126.7080
2026-02-27 124.4533 121.9642 126.9423
2026-02-28 124.1112 121.6290 126.5934
2026 March
2026-03-01 124.3404 121.8536 126.8272
2026-03-02 124.3404 121.8536 126.8272
2026-03-03 124.4030 121.9149 126.8910
2026-03-04 124.0380 121.5573 126.5188
2026-03-05 124.3617 121.8744 126.8489
2026-03-06 124.7757 122.2802 127.2712
2026-03-07 124.4710 121.9815 126.9604
2026-03-08 124.4222 121.9338 126.9107
2026-03-09 124.4222 121.9338 126.9107
2026-03-10 124.0106 121.5304 126.4908
2026-03-11 124.4234 121.9350 126.9119
2026-03-12 124.0118 121.5315 126.4920
2026-03-13 124.4246 121.9362 126.9131
2026-03-14 124.0857 121.6040 126.5674
2026-03-15 123.6752 121.2017 126.1487
2026-03-16 123.6752 121.2017 126.1487
2026-03-17 123.4412 120.9724 125.9100
2026-03-18 123.8522 121.3751 126.3292
2026-03-19 123.4424 120.9736 125.9112
2026-03-20 123.4832 121.0135 125.9529
2026-03-21 123.2662 120.8009 125.7315
2026-03-22 122.8584 120.4012 125.3155
2026-03-23 122.8584 120.4012 125.3155
2026-03-24 122.5932 120.1414 125.0451
2026-03-25 122.9166 120.4583 125.3750
2026-03-26 123.3259 120.8594 125.7924
2026-03-27 123.1292 120.6667 125.5918
2026-03-28 122.7218 120.2674 125.1763
2026-03-29 123.1304 120.6678 125.5930
2026-03-30 123.1304 120.6678 125.5930
2026-03-31 123.5163 121.0460 125.9866
2026 April
2026-04-01 123.6504 121.1774 126.1234
2026-04-02 124.0621 121.5808 126.5433
2026-04-03 123.6516 121.1786 126.1246
2026-04-04 124.0633 121.5820 126.5445
2026-04-05 123.6561 121.1830 126.1292
2026-04-06 123.2470 120.7820 125.7119
2026-04-07 123.6573 121.1842 126.1304
2026-04-08 123.2482 120.7832 125.7131
2026-04-09 123.6585 121.1853 126.1317
2026-04-10 124.0702 121.5888 126.5516
2026-04-11 123.6597 121.1865 126.1329
2026-04-12 123.4852 121.0155 125.9549
2026-04-13 123.4852 121.0155 125.9549
2026-04-14 123.8963 121.4184 126.3742
2026-04-15 123.4864 121.0167 125.9561
2026-04-16 123.8975 121.4196 126.3755
2026-04-17 123.4876 121.0178 125.9573
2026-04-18 123.8987 121.4207 126.3767
2026-04-19 123.5009 121.0309 125.9710
2026-04-20 123.4646 120.9953 125.9339
2026-04-21 123.8756 121.3981 126.3532
2026-04-22 123.4658 120.9965 125.9351
2026-04-23 123.6990 121.2250 126.1730
2026-04-24 123.2897 120.8239 125.7555
2026-04-25 123.7002 121.2262 126.1742
2026-04-26 123.2909 120.8251 125.7567
2026-04-27 123.2909 120.8251 125.7567
2026-04-28 123.5253 121.0548 125.9958
2026-04-29 123.7394 121.2646 126.2142
2026-04-30 123.3300 120.8634 125.7966
2026 May
2026-05-01 123.7406 121.2658 126.2154
2026-05-02 123.5254 121.0549 125.9959
2026-05-03 123.5254 121.0549 125.9959
2026-05-04 123.9366 121.4579 126.4154
2026-05-05 123.8180 121.3417 126.2944
2026-05-06 124.2303 121.7457 126.7149
2026-05-07 123.8192 121.3429 126.2956
2026-05-08 123.4128 120.9446 125.8811
2026-05-09 123.6380 121.1653 126.1108
2026-05-10 123.6380 121.1653 126.1108
2026-05-11 123.7638 121.2885 126.2390
2026-05-12 123.3543 120.8872 125.8214
2026-05-13 122.9461 120.4872 125.4051
2026-05-14 122.5920 120.1402 125.0439
2026-05-15 123.0002 120.5402 125.4602
2026-05-16 123.4097 120.9415 125.8779
2026-05-17 123.4097 120.9415 125.8779
2026-05-18 123.7353 121.2606 126.2100
2026-05-19 124.0072 121.5270 126.4873
2026-05-20 124.2923 121.8065 126.7782
2026-05-21 124.6345 122.1418 127.1271
2026-05-22 124.2221 121.7376 126.7065
2026-05-23 123.8111 121.3348 126.2873
2026-05-24 123.8111 121.3348 126.2873
2026-05-25 124.2233 121.7388 126.7077
2026-05-26 124.6369 122.1441 127.1296
2026-05-27 124.6974 122.2034 127.1913
2026-05-28 124.2848 121.7991 126.7705
2026-05-29 124.5695 122.0781 127.0609
2026-05-30 124.2456 121.7607 126.7305
2026-05-31 124.1816 121.6979 126.6652
2026 June
2026-06-01 124.5950 122.1031 127.0869
2026-06-02 124.7231 122.2286 127.2176
2026-06-03 124.3104 121.8242 126.7966
2026-06-04 124.6740 122.1805 127.1675
2026-06-05 124.4392 121.9505 126.9280
2026-06-06 124.1691 121.6858 126.6525
2026-06-07 124.1691 121.6858 126.6525
2026-06-08 124.2506 121.7656 126.7356
2026-06-09 124.2184 121.7340 126.7028
2026-06-10 124.1927 121.7088 126.6766
2026-06-11 124.5012 122.0111 126.9912
2026-06-12 124.9157 122.4174 127.4140
2026-06-13 124.5024 122.0123 126.9924
2026-06-14 124.0904 121.6086 126.5722
2026-06-15 124.4711 121.9816 126.9605
2026-06-16 124.8855 122.3878 127.3832
2026-06-17 124.4723 121.9828 126.9617
2026-06-18 124.2098 121.7257 126.6940
2026-06-19 124.5911 122.0993 127.0829
2026-06-20 124.2295 121.7449 126.7141
2026-06-21 124.0057 121.5256 126.4859
2026-06-22 124.3616 121.8744 126.8488
2026-06-23 124.5424 122.0516 127.0333
2026-06-24 124.6477 122.1547 127.1406
2026-06-25 124.3839 121.8962 126.8716
2026-06-26 124.4409 121.9520 126.9297
2026-06-27 124.3242 121.8377 126.8107
2026-06-28 123.9344 121.4557 126.4131
2026-06-29 124.3470 121.8601 126.8340
2026-06-30 124.6757 122.1822 127.1692
2026 July
2026-07-01 125.0908 122.5890 127.5926
2026-07-02 124.6769 122.1834 127.1705
2026-07-03 124.6437 122.1509 127.1366
2026-07-04 124.2313 121.7467 126.7160
2026-07-05 124.2313 121.7467 126.7160
2026-07-06 124.5779 122.0863 127.0694
2026-07-07 124.6541 122.1610 127.1472
2026-07-08 124.2416 121.7568 126.7265
2026-07-09 124.6553 122.1622 127.1484
2026-07-10 124.6859 122.1922 127.1796
2026-07-11 124.6400 122.1472 127.1328
2026-07-12 124.7525 122.2574 127.2475
2026-07-13 125.1678 122.6645 127.6712
2026-07-14 124.7537 122.2586 127.2488
2026-07-15 124.7720 122.2766 127.2674
2026-07-16 125.0443 122.5434 127.5452
2026-07-17 125.4606 122.9514 127.9699
2026-07-18 125.0455 122.5446 127.5464
2026-07-19 124.9841 122.4844 127.4838
2026-07-20 125.0066 122.5065 127.5067
2026-07-21 125.4228 122.9143 127.9312
2026-07-22 125.4798 122.9702 127.9894
2026-07-23 125.0646 122.5633 127.5659
2026-07-24 125.1198 122.6174 127.6222
2026-07-25 125.0662 122.5648 127.5675
2026-07-26 124.9735 122.4740 127.4729
2026-07-27 125.2825 122.7769 127.7882
2026-07-28 124.8863 122.3885 127.3840
2026-07-29 125.3021 122.7960 127.8081
2026-07-30 124.9436 122.4448 127.4425
2026-07-31 125.3596 122.8524 127.8668
2026 August
2026-08-01 124.9449 122.4460 127.4437
2026-08-02 124.9449 122.4460 127.4437
2026-08-03 124.9489 122.4499 127.4479
2026-08-04 125.3649 122.8576 127.8722
2026-08-05 125.1532 122.6501 127.6563
2026-08-06 124.7391 122.2443 127.2339
2026-08-07 125.1544 122.6513 127.6575
2026-08-08 125.4327 122.9241 127.9414
2026-08-09 125.4602 122.9509 127.9694
2026-08-10 125.5687 123.0573 128.0801
2026-08-11 125.6547 123.1416 128.1678
2026-08-12 125.5567 123.0456 128.0678
2026-08-13 125.1833 122.6796 127.6870
2026-08-14 125.1911 122.6873 127.6950
2026-08-15 125.1023 122.6002 127.6043
2026-08-16 125.1023 122.6002 127.6043
2026-08-17 125.3390 122.8323 127.8458
2026-08-18 124.9243 122.4258 127.4228
2026-08-19 125.3402 122.8334 127.8471
2026-08-20 125.2445 122.7396 127.7494
2026-08-21 125.6615 123.1483 128.1747
2026-08-22 125.2457 122.7408 127.7506
2026-08-23 124.8313 122.3347 127.3279
2026-08-24 125.2469 122.7420 127.7519
2026-08-25 125.2469 122.7420 127.7519
2026-08-26 125.2208 122.7164 127.7252
2026-08-27 125.6377 123.1249 128.1505
2026-08-28 125.7881 123.2724 128.3039
2026-08-29 125.4025 122.8945 127.9106
2026-08-30 125.5787 123.0672 128.0903
2026-08-31 125.9968 123.4769 128.5168
2026 September
2026-09-01 125.5800 123.0684 128.0916
2026-09-02 125.1645 122.6612 127.6677
2026-09-03 124.8984 122.4004 127.3963
2026-09-04 124.9537 122.4546 127.4528
2026-09-05 124.7192 122.2248 127.2136
2026-09-06 125.1344 122.6317 127.6371
2026-09-07 125.4255 122.9170 127.9340
2026-09-08 125.0105 122.5103 127.5107
2026-09-09 125.0105 122.5103 127.5107
2026-09-10 125.4267 122.9182 127.9352
2026-09-11 125.0117 122.5115 127.5119
2026-09-12 125.4279 122.9194 127.9365
2026-09-13 125.7041 123.1900 128.2182
2026-09-14 126.1226 123.6001 128.6450
2026-09-15 125.7053 123.1912 128.2194
2026-09-16 125.3859 122.8782 127.8937
2026-09-17 125.8034 123.2873 128.3195
2026-09-18 126.0527 123.5317 128.5738
2026-09-19 125.7047 123.1906 128.2188
2026-09-20 125.5667 123.0554 128.0781
2026-09-21 125.5265 123.0160 128.0371
2026-09-22 125.7721 123.2567 128.2876
2026-09-23 125.3560 122.8489 127.8631
2026-09-24 125.7734 123.2579 128.2888
2026-09-25 125.6569 123.1438 128.1701
2026-09-26 125.2412 122.7363 127.7460
2026-09-27 124.8546 122.3575 127.3517
2026-09-28 125.2703 122.7649 127.7757
2026-09-29 124.8558 122.3587 127.3529
2026-09-30 125.2715 122.7661 127.7769
2026 October
2026-10-01 125.6232 123.1108 128.1357
2026-10-02 125.2076 122.7034 127.7117
2026-10-03 125.6244 123.1120 128.1369
2026-10-04 125.2088 122.7046 127.7130
2026-10-05 124.7945 122.2986 127.2904
2026-10-06 125.0105 122.5103 127.5107
2026-10-07 125.4267 122.9182 127.9352
2026-10-08 125.8443 123.3274 128.3612
2026-10-09 125.5620 123.0508 128.0732
2026-10-10 125.1465 122.6436 127.6495
2026-10-11 125.5632 123.0519 128.0745
2026-10-12 125.3029 122.7968 127.8089
2026-10-13 124.8883 122.3905 127.3860
2026-10-14 125.3041 122.7980 127.8102
2026-10-15 125.7176 123.2032 128.2319
2026-10-16 126.1361 123.6134 128.6588
2026-10-17 125.7188 123.2044 128.2331
2026-10-18 125.7188 123.2044 128.2331
2026-10-19 126.0669 123.5456 128.5882
2026-10-20 125.6498 123.1368 128.1628
2026-10-21 125.3214 122.8150 127.8279
2026-10-22 124.9068 122.4087 127.4049
2026-10-23 125.3226 122.8162 127.8291
2026-10-24 125.2553 122.7502 127.7604
2026-10-25 125.2553 122.7502 127.7604
2026-10-26 125.1463 122.6434 127.6492
2026-10-27 125.4938 122.9840 128.0037
2026-10-28 125.3241 122.8177 127.8306
2026-10-29 125.1041 122.6020 127.6062
2026-10-30 124.6901 122.1963 127.1839
2026-10-31 125.1053 122.6032 127.6074
2026 November
2026-11-01 124.8940 122.3961 127.3918
2026-11-02 125.3098 122.8036 127.8160
2026-11-03 124.8952 122.3973 127.3931