> Page 4: AZN/GYD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 129.3240 126.7375 131.9105
2029-01-02 129.7546 127.1595 132.3497
2029-01-03 129.5355 126.9448 132.1262
2029-01-04 129.1069 126.5247 131.6890
2029-01-05 129.5367 126.9460 132.1275
2029-01-06 129.8248 127.2283 132.4213
2029-01-07 129.8532 127.2561 132.4502
2029-01-08 129.9655 127.3662 132.5648
2029-01-09 130.0545 127.4534 132.6556
2029-01-10 129.9531 127.3540 132.5522
2029-01-11 129.5666 126.9753 132.1580
2029-01-12 129.5747 126.9833 132.1662
2029-01-13 129.4827 126.8931 132.0724
2029-01-14 129.4827 126.8931 132.0724
2029-01-15 129.7278 127.1333 132.3224
2029-01-16 129.2986 126.7126 131.8846
2029-01-17 129.7291 127.1345 132.3237
2029-01-18 129.6300 127.0374 132.2226
2029-01-19 130.0616 127.4603 132.6628
2029-01-20 129.6312 127.0386 132.2238
2029-01-21 129.2023 126.6183 131.7864
2029-01-22 129.6325 127.0398 132.2251
2029-01-23 129.6325 127.0398 132.2251
2029-01-24 129.6054 127.0133 132.1975
2029-01-25 130.0369 127.4362 132.6377
2029-01-26 130.1926 127.5888 132.7965
2029-01-27 129.7935 127.1977 132.3894
2029-01-28 129.9759 127.3764 132.5754
2029-01-29 130.4087 127.8005 133.0168
2029-01-30 129.9772 127.3776 132.5767
2029-01-31 129.5471 126.9562 132.1381
2029 February
2029-02-01 129.2717 126.6863 131.8571
2029-02-02 129.3290 126.7424 131.9155
2029-02-03 129.0862 126.5045 131.6680
2029-02-04 129.5160 126.9257 132.1063
2029-02-05 129.8173 127.2210 132.4136
2029-02-06 129.3878 126.8000 131.9755
2029-02-07 129.3878 126.8000 131.9755
2029-02-08 129.8185 127.2222 132.4149
2029-02-09 129.3890 126.8012 131.9768
2029-02-10 129.8198 127.2234 132.4162
2029-02-11 130.1056 127.5035 132.7077
2029-02-12 130.5388 127.9280 133.1496
2029-02-13 130.1069 127.5047 132.7090
2029-02-14 129.7764 127.1808 132.3719
2029-02-15 130.2084 127.6043 132.8126
2029-02-16 130.4665 127.8572 133.0758
2029-02-17 130.1063 127.5041 132.7084
2029-02-18 129.9635 127.3642 132.5628
2029-02-19 129.9219 127.3234 132.5203
2029-02-20 130.1761 127.5726 132.7796
2029-02-21 129.7454 127.1505 132.3403
2029-02-22 130.1773 127.5738 132.7809
2029-02-23 130.0568 127.4557 132.6580
2029-02-24 129.6265 127.0340 132.2190
2029-02-25 129.2264 126.6419 131.8110
2029-02-26 129.6567 127.0635 132.2498
2029-02-27 129.2277 126.6431 131.8122
2029-02-28 129.6579 127.0648 132.2511
2029 March
2029-03-01 130.0220 127.4215 132.6224
2029-03-02 129.5918 126.9999 132.1836
2029-03-03 130.0232 127.4228 132.6237
2029-03-04 129.5930 127.0011 132.1849
2029-03-05 129.1642 126.5809 131.7475
2029-03-06 129.3878 126.8000 131.9755
2029-03-07 129.8185 127.2222 132.4149
2029-03-08 130.2507 127.6457 132.8558
2029-03-09 129.9586 127.3594 132.5577
2029-03-10 129.5286 126.9380 132.1192
2029-03-11 129.9598 127.3606 132.5590
2029-03-12 129.6904 127.0966 132.2842
2029-03-13 129.2613 126.6760 131.8465
2029-03-14 129.6916 127.0978 132.2855
2029-03-15 130.1196 127.5172 132.7220
2029-03-16 130.5528 127.9417 133.1639
2029-03-17 130.1208 127.5184 132.7233
2029-03-18 130.1208 127.5184 132.7233
2029-03-19 130.4812 127.8715 133.0908
2029-03-20 130.0494 127.4485 132.6504
2029-03-21 129.7096 127.1154 132.3038
2029-03-22 129.2804 126.6948 131.8660
2029-03-23 129.7108 127.1166 132.3051
2029-03-24 129.6412 127.0483 132.2340
2029-03-25 129.6412 127.0483 132.2340
2029-03-26 129.5283 126.9378 132.1189
2029-03-27 129.8880 127.2903 132.4858
2029-03-28 129.7124 127.1181 132.3066
2029-03-29 129.4846 126.8949 132.0743
2029-03-30 129.0562 126.4751 131.6373
2029-03-31 129.4859 126.8962 132.0756
2029 April
2029-04-01 129.2671 126.6818 131.8525
2029-04-02 129.6975 127.1036 132.2915
2029-04-03 129.2684 126.6830 131.8538
2029-04-04 129.4128 126.8246 132.0011
2029-04-05 129.5151 126.9248 132.1054
2029-04-06 129.9463 127.3474 132.5453
2029-04-07 129.5164 126.9260 132.1067
2029-04-08 129.2486 126.6636 131.8335
2029-04-09 129.6772 127.0836 132.2707
2029-04-10 130.0889 127.4871 132.6907
2029-04-11 130.3775 127.7700 132.9851
2029-04-12 130.2020 127.5980 132.8061
2029-04-13 129.8147 127.2184 132.4110
2029-04-14 129.7218 127.1274 132.3162
2029-04-15 129.3826 126.7949 131.9702
2029-04-16 129.7325 127.1378 132.3271
2029-04-17 129.7821 127.1865 132.3777
2029-04-18 130.2142 127.6099 132.8185
2029-04-19 129.7833 127.1877 132.3790
2029-04-20 130.2154 127.6111 132.8197
2029-04-21 129.7846 127.1889 132.3803
2029-04-22 129.3781 126.7906 131.9657
2029-04-23 129.8089 127.2127 132.4051
2029-04-24 129.3794 126.7918 131.9670
2029-04-25 128.9513 126.3723 131.5303
2029-04-26 129.3806 126.7930 131.9682
2029-04-27 128.9525 126.3735 131.5316
2029-04-28 129.3819 126.7942 131.9695
2029-04-29 129.0801 126.4985 131.6617
2029-04-30 129.5098 126.9196 132.1000
2029 May
2029-05-01 129.7928 127.1970 132.3887
2029-05-02 129.7953 127.1994 132.3912
2029-05-03 130.2274 127.6229 132.8320
2029-05-04 129.7965 127.2006 132.3925
2029-05-05 129.9247 127.3262 132.5232
2029-05-06 129.4948 126.9049 132.0847
2029-05-07 129.4948 126.9049 132.0847
2029-05-08 129.5907 126.9988 132.1825
2029-05-09 129.1619 126.5786 131.7451
2029-05-10 129.5919 127.0001 132.1837
2029-05-11 130.0234 127.4229 132.6238
2029-05-12 130.4562 127.8471 133.0654
2029-05-13 130.0246 127.4241 132.6251
2029-05-14 130.0246 127.4241 132.6251
2029-05-15 130.3110 127.7047 132.9172
2029-05-16 129.8798 127.2822 132.4774
2029-05-17 130.0567 127.4556 132.6579
2029-05-18 130.2973 127.6913 132.9032
2029-05-19 129.9391 127.3403 132.5379
2029-05-20 130.1791 127.5755 132.7826
2029-05-21 130.1791 127.5755 132.7826
2029-05-22 130.2446 127.6397 132.8495
2029-05-23 129.8625 127.2653 132.4598
2029-05-24 130.2014 127.5973 132.8054
2029-05-25 130.6348 128.0221 133.2475
2029-05-26 130.3158 127.7095 132.9221
2029-05-27 130.2648 127.6595 132.8701
2029-05-28 130.2648 127.6595 132.8701
2029-05-29 129.8338 127.2371 132.4305
2029-05-30 130.2660 127.6607 132.8714
2029-05-31 129.8350 127.2383 132.4317
2029 June
2029-06-01 130.2673 127.6620 132.8726
2029-06-02 129.9125 127.3142 132.5107
2029-06-03 129.4826 126.8930 132.0723
2029-06-04 129.4826 126.8930 132.0723
2029-06-05 129.2377 126.6529 131.8224
2029-06-06 129.6680 127.0746 132.2613
2029-06-07 129.2389 126.6541 131.8237
2029-06-08 129.2816 126.6960 131.8673
2029-06-09 129.0545 126.4734 131.6356
2029-06-10 128.6275 126.0549 131.2000
2029-06-11 128.6275 126.0549 131.2000
2029-06-12 128.3499 125.7829 130.9169
2029-06-13 128.6885 126.1147 131.2623
2029-06-14 129.1169 126.5346 131.6993
2029-06-15 128.9111 126.3328 131.4893
2029-06-16 128.4845 125.9149 131.0542
2029-06-17 128.9123 126.3341 131.4906
2029-06-18 128.9123 126.3341 131.4906
2029-06-19 129.3163 126.7300 131.9026
2029-06-20 129.4567 126.8676 132.0458
2029-06-21 129.8877 127.2900 132.4855
2029-06-22 129.4580 126.8688 132.0471
2029-06-23 129.8890 127.2912 132.4867
2029-06-24 129.4627 126.8734 132.0519
2029-06-25 129.0343 126.4536 131.6150
2029-06-26 129.4639 126.8746 132.0532
2029-06-27 129.0356 126.4549 131.6163
2029-06-28 129.4652 126.8759 132.0545
2029-06-29 129.8962 127.2983 132.4941
2029-06-30 129.4664 126.8771 132.0557
2029 July
2029-07-01 129.2837 126.6981 131.8694
2029-07-02 129.2837 126.6981 131.8694
2029-07-03 129.7142 127.1199 132.3084
2029-07-04 129.2850 126.6993 131.8707
2029-07-05 129.7154 127.1211 132.3097
2029-07-06 129.2862 126.7005 131.8719
2029-07-07 129.7167 127.1223 132.3110
2029-07-08 129.3002 126.7142 131.8862
2029-07-09 129.2622 126.6769 131.8474
2029-07-10 129.6925 127.0987 132.2864
2029-07-11 129.2634 126.6781 131.8487
2029-07-12 129.5076 126.9174 132.0977
2029-07-13 129.0791 126.4975 131.6607
2029-07-14 129.5088 126.9186 132.0990
2029-07-15 129.0803 126.4987 131.6619
2029-07-16 129.0803 126.4987 131.6619
2029-07-17 129.3257 126.7392 131.9122
2029-07-18 129.5499 126.9589 132.1409
2029-07-19 129.1212 126.5388 131.7037
2029-07-20 129.5511 126.9601 132.1421
2029-07-21 129.3258 126.7393 131.9123
2029-07-22 129.3258 126.7393 131.9123
2029-07-23 129.7564 127.1612 132.3515
2029-07-24 129.6322 127.0396 132.2249
2029-07-25 130.0638 127.4625 132.6651
2029-07-26 129.6335 127.0408 132.2261
2029-07-27 129.2080 126.6238 131.7921
2029-07-28 129.4438 126.8549 132.0326
2029-07-29 129.4438 126.8549 132.0326
2029-07-30 129.5754 126.9839 132.1669
2029-07-31 129.1467 126.5637 131.7296
2029 August
2029-08-01 128.7194 126.1450 131.2937
2029-08-02 128.3486 125.7816 130.9156
2029-08-03 128.7759 126.2004 131.3515
2029-08-04 129.2047 126.6206 131.7888
2029-08-05 129.2047 126.6206 131.7888
2029-08-06 129.5456 126.9547 132.1365
2029-08-07 129.8302 127.2336 132.4268
2029-08-08 130.1288 127.5262 132.7313
2029-08-09 130.4870 127.8772 133.0967
2029-08-10 130.0552 127.4541 132.6563
2029-08-11 129.6249 127.0324 132.2174
2029-08-12 129.6249 127.0324 132.2174
2029-08-13 130.0565 127.4553 132.6576
2029-08-14 130.4895 127.8797 133.0993
2029-08-15 130.5528 127.9418 133.1639
2029-08-16 130.1209 127.5185 132.7233
2029-08-17 130.4189 127.8106 133.0273
2029-08-18 130.0798 127.4782 132.6814
2029-08-19 130.0128 127.4126 132.6131
2029-08-20 130.4457 127.8368 133.0546
2029-08-21 130.5798 127.9682 133.1914
2029-08-22 130.1477 127.5448 132.7507
2029-08-23 130.5284 127.9178 133.1390
2029-08-24 130.2826 127.6769 132.8882
2029-08-25 129.9998 127.3998 132.5998
2029-08-26 129.9998 127.3998 132.5998
2029-08-27 130.0851 127.4834 132.6868
2029-08-28 130.0514 127.4503 132.6524
2029-08-29 130.0245 127.4240 132.6249
2029-08-30 130.3474 127.7405 132.9544
2029-08-31 130.7814 128.1657 133.3970
2029 September
2029-09-01 130.3487 127.7417 132.9556
2029-09-02 129.9174 127.3190 132.5157
2029-09-03 130.3159 127.7096 132.9222
2029-09-04 130.7498 128.1348 133.3648
2029-09-05 130.3171 127.7108 132.9235
2029-09-06 130.0424 127.4416 132.6433
2029-09-07 130.4415 127.8327 133.0504
2029-09-08 130.0630 127.4617 132.6642
2029-09-09 129.8287 127.2322 132.4253
2029-09-10 130.2013 127.5973 132.8053
2029-09-11 130.3906 127.7828 132.9984
2029-09-12 130.5008 127.8908 133.1108
2029-09-13 130.2246 127.6201 132.8291
2029-09-14 130.2843 127.6786 132.8900
2029-09-15 130.1621 127.5589 132.7654
2029-09-16 129.7541 127.1590 132.3491
2029-09-17 130.1861 127.5823 132.7898
2029-09-18 130.5302 127.9196 133.1408
2029-09-19 130.9647 128.3455 133.5840
2029-09-20 130.5314 127.9208 133.1421
2029-09-21 130.4967 127.8868 133.1066
2029-09-22 130.0649 127.4636 132.6662
2029-09-23 130.0649 127.4636 132.6662
2029-09-24 130.4277 127.8192 133.0363
2029-09-25 130.5075 127.8974 133.1177
2029-09-26 130.0757 127.4742 132.6772
2029-09-27 130.5088 127.8986 133.1189
2029-09-28 130.5408 127.9300 133.1516
2029-09-29 130.4928 127.8829 133.1026
2029-09-30 130.6105 127.9983 133.2227
2029 October
2029-10-01 131.0454 128.4245 133.6663
2029-10-02 130.6118 127.9995 133.2240
2029-10-03 130.6310 128.0184 133.2436
2029-10-04 130.9161 128.2978 133.5344
2029-10-05 131.3519 128.7249 133.9790
2029-10-06 130.9173 128.2990 133.5357
2029-10-07 130.8530 128.2360 133.4701
2029-10-08 130.8766 128.2591 133.4941
2029-10-09 131.3123 128.6861 133.9386
2029-10-10 131.3720 128.7446 133.9994
2029-10-11 130.9373 128.3186 133.5561
2029-10-12 130.9951 128.3752 133.6150
2029-10-13 130.9389 128.3202 133.5577
2029-10-14 130.8419 128.2251 133.4587
2029-10-15 131.1655 128.5421 133.7888
2029-10-16 130.7506 128.1356 133.3656
2029-10-17 131.1859 128.5622 133.8096
2029-10-18 130.8107 128.1945 133.4269
2029-10-19 131.2462 128.6213 133.8711
2029-10-20 130.8119 128.1957 133.4282
2029-10-21 130.8119 128.1957 133.4282
2029-10-22 130.8162 128.1998 133.4325
2029-10-23 131.2517 128.6267 133.8767
2029-10-24 131.0301 128.4095 133.6507
2029-10-25 130.5965 127.9846 133.2085
2029-10-26 131.0313 128.4107 133.6520
2029-10-27 131.3227 128.6962 133.9492
2029-10-28 131.3514 128.7244 133.9785
2029-10-29 131.4651 128.8358 134.0944
2029-10-30 131.5551 128.9240 134.1862
2029-10-31 131.4525 128.8235 134.0816
2029 November
2029-11-01 131.0616 128.4404 133.6828
2029-11-02 131.0698 128.4484 133.6912