> Page 6: AZN/GYD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 132.8766 130.2190 135.5341
2031-01-02 133.2232 130.5588 135.8877
2031-01-03 133.6668 130.9935 136.3401
2031-01-04 133.3403 130.6735 136.0071
2031-01-05 133.2882 130.6224 135.9539
2031-01-06 133.2882 130.6224 135.9539
2031-01-07 132.8471 130.1902 135.5041
2031-01-08 133.2894 130.6236 135.9552
2031-01-09 132.8484 130.1915 135.5054
2031-01-10 133.2907 130.6249 135.9565
2031-01-11 132.9277 130.2691 135.5862
2031-01-12 132.4878 129.8381 135.1376
2031-01-13 132.4878 129.8381 135.1376
2031-01-14 132.2372 129.5925 134.8820
2031-01-15 132.6775 130.0239 135.3310
2031-01-16 132.2385 129.5937 134.8832
2031-01-17 132.2822 129.6365 134.9278
2031-01-18 132.0497 129.4088 134.6907
2031-01-19 131.6128 128.9806 134.2451
2031-01-20 131.6128 128.9806 134.2451
2031-01-21 131.3288 128.7022 133.9554
2031-01-22 131.6753 129.0418 134.3088
2031-01-23 132.1137 129.4714 134.7559
2031-01-24 131.9030 129.2650 134.5411
2031-01-25 131.4666 128.8373 134.0959
2031-01-26 131.9043 129.2662 134.5424
2031-01-27 131.9043 129.2662 134.5424
2031-01-28 132.3176 129.6713 134.9640
2031-01-29 132.4613 129.8121 135.1105
2031-01-30 132.9023 130.2443 135.5604
2031-01-31 132.4626 129.8133 135.1118
2031 February
2031-02-01 132.9036 130.2455 135.5617
2031-02-02 132.4674 129.8181 135.1168
2031-02-03 132.0291 129.3885 134.6697
2031-02-04 132.4687 129.8193 135.1181
2031-02-05 132.0304 129.3898 134.6710
2031-02-06 132.4700 129.8206 135.1194
2031-02-07 132.9110 130.2528 135.5692
2031-02-08 132.4712 129.8218 135.1207
2031-02-09 132.2843 129.6386 134.9300
2031-02-10 132.2843 129.6386 134.9300
2031-02-11 132.7247 130.0702 135.3792
2031-02-12 132.2856 129.6399 134.9313
2031-02-13 132.7260 130.0715 135.3805
2031-02-14 132.2869 129.6411 134.9326
2031-02-15 132.7273 130.0728 135.3818
2031-02-16 132.3012 129.6552 134.9472
2031-02-17 132.2622 129.6170 134.9075
2031-02-18 132.7026 130.0485 135.3566
2031-02-19 132.2635 129.6183 134.9088
2031-02-20 132.5134 129.8631 135.1636
2031-02-21 132.0749 129.4334 134.7164
2031-02-22 132.5146 129.8643 135.1649
2031-02-23 132.0762 129.4347 134.7177
2031-02-24 132.0762 129.4347 134.7177
2031-02-25 132.3273 129.6807 134.9738
2031-02-26 132.5566 129.9055 135.2078
2031-02-27 132.1181 129.4757 134.7604
2031-02-28 132.5579 129.9068 135.2091
2031 March
2031-03-01 132.3274 129.6808 134.9739
2031-03-02 132.3274 129.6808 134.9739
2031-03-03 132.7679 130.1126 135.4233
2031-03-04 132.6409 129.9881 135.2937
2031-03-05 133.0825 130.4209 135.7442
2031-03-06 132.6422 129.9893 135.2950
2031-03-07 132.2068 129.5627 134.8509
2031-03-08 132.4481 129.7991 135.0970
2031-03-09 132.4481 129.7991 135.0970
2031-03-10 132.5828 129.9311 135.2344
2031-03-11 132.1441 129.5012 134.7870
2031-03-12 131.7069 129.0727 134.3410
2031-03-13 131.3275 128.7010 133.9541
2031-03-14 131.7647 129.1294 134.4000
2031-03-15 132.2034 129.5594 134.8475
2031-03-16 132.2034 129.5594 134.8475
2031-03-17 132.5523 129.9012 135.2033
2031-03-18 132.8435 130.1866 135.5004
2031-03-19 133.1490 130.4860 135.8120
2031-03-20 133.5155 130.8452 136.1858
2031-03-21 133.0737 130.4122 135.7352
2031-03-22 132.6334 129.9807 135.2861
2031-03-23 132.6334 129.9807 135.2861
2031-03-24 133.0750 130.4135 135.7365
2031-03-25 133.5181 130.8477 136.1884
2031-03-26 133.5829 130.9112 136.2545
2031-03-27 133.1409 130.4781 135.8037
2031-03-28 133.4459 130.7770 136.1148
2031-03-29 133.0989 130.4369 135.7609
2031-03-30 133.0303 130.3697 135.6909
2031-03-31 133.4732 130.8038 136.1427
2031 April
2031-04-01 133.6104 130.9382 136.2827
2031-04-02 133.1684 130.5050 135.8317
2031-04-03 133.5579 130.8867 136.2290
2031-04-04 133.3064 130.6402 135.9725
2031-04-05 133.0170 130.3567 135.6774
2031-04-06 133.0170 130.3567 135.6774
2031-04-07 133.1043 130.4422 135.7664
2031-04-08 133.0698 130.4084 135.7312
2031-04-09 133.0422 130.3814 135.7031
2031-04-10 133.3727 130.7052 136.0401
2031-04-11 133.8167 131.1404 136.4931
2031-04-12 133.3740 130.7065 136.0414
2031-04-13 132.9327 130.2740 135.5913
2031-04-14 133.3404 130.6736 136.0072
2031-04-15 133.7844 131.1087 136.4601
2031-04-16 133.3417 130.6749 136.0086
2031-04-17 133.0606 130.3994 135.7218
2031-04-18 133.4690 130.7996 136.1384
2031-04-19 133.0817 130.4200 135.7433
2031-04-20 132.8420 130.1851 135.4988
2031-04-21 133.2232 130.5587 135.8876
2031-04-22 133.4169 130.7486 136.0852
2031-04-23 133.5296 130.8590 136.2002
2031-04-24 133.2470 130.5821 135.9120
2031-04-25 133.3081 130.6419 135.9742
2031-04-26 133.1831 130.5194 135.8468
2031-04-27 132.7656 130.1103 135.4209
2031-04-28 133.2076 130.5434 135.8717
2031-04-29 133.5597 130.8885 136.2309
2031-04-30 134.0044 131.3243 136.6844
2031 May
2031-05-01 133.5610 130.8898 136.2322
2031-05-02 133.5254 130.8549 136.1959
2031-05-03 133.0836 130.4220 135.7453
2031-05-04 133.0836 130.4220 135.7453
2031-05-05 133.4549 130.7858 136.1240
2031-05-06 133.5365 130.8658 136.2072
2031-05-07 133.0947 130.4328 135.7566
2031-05-08 133.5378 130.8670 136.2085
2031-05-09 133.5706 130.8992 136.2420
2031-05-10 133.5214 130.8510 136.1919
2031-05-11 133.6419 130.9691 136.3148
2031-05-12 134.0869 131.4051 136.7686
2031-05-13 133.6432 130.9703 136.3161
2031-05-14 133.6628 130.9896 136.3361
2031-05-15 133.9546 131.2755 136.6336
2031-05-16 134.4005 131.7125 137.0885
2031-05-17 133.9558 131.2767 136.6350
2031-05-18 133.8900 131.2122 136.5678
2031-05-19 133.9141 131.2359 136.5924
2031-05-20 134.3600 131.6728 137.0472
2031-05-21 134.4211 131.7326 137.1095
2031-05-22 133.9763 131.2968 136.6558
2031-05-23 134.0355 131.3547 136.7162
2031-05-24 133.9779 131.2984 136.6575
2031-05-25 133.8787 131.2011 136.5562
2031-05-26 134.2097 131.5255 136.8939
2031-05-27 133.7852 131.1095 136.4609
2031-05-28 134.2307 131.5460 136.9153
2031-05-29 133.8467 131.1698 136.5236
2031-05-30 134.2923 131.6065 136.9782
2031-05-31 133.8480 131.1710 136.5250
2031 June
2031-06-01 133.8480 131.1710 136.5250
2031-06-02 133.8523 131.1753 136.5294
2031-06-03 134.2980 131.6120 136.9839
2031-06-04 134.0712 131.3898 136.7526
2031-06-05 133.6276 130.9550 136.3001
2031-06-06 134.0725 131.3910 136.7539
2031-06-07 134.3706 131.6832 137.0580
2031-06-08 134.4000 131.7120 137.0880
2031-06-09 134.5163 131.8260 137.2066
2031-06-10 134.6084 131.9162 137.3006
2031-06-11 134.5034 131.8134 137.1935
2031-06-12 134.1034 131.4214 136.7855
2031-06-13 134.1118 131.4296 136.7941
2031-06-14 134.0166 131.3363 136.6969
2031-06-15 134.0166 131.3363 136.6969
2031-06-16 134.2703 131.5849 136.9557
2031-06-17 133.8260 131.1495 136.5025
2031-06-18 134.2716 131.5861 136.9570
2031-06-19 134.1690 131.4856 136.8524
2031-06-20 134.6157 131.9234 137.3080
2031-06-21 134.1703 131.4869 136.8537
2031-06-22 133.7264 131.0518 136.4009
2031-06-23 134.1716 131.4882 136.8550
2031-06-24 134.1716 131.4882 136.8550
2031-06-25 134.1436 131.4607 136.8265
2031-06-26 134.5902 131.8984 137.2820
2031-06-27 134.7514 132.0564 137.4464
2031-06-28 134.3383 131.6515 137.0251
2031-06-29 134.5271 131.8365 137.2176
2031-06-30 134.9749 132.2754 137.6744
2031 July
2031-07-01 134.5284 131.8378 137.2189
2031-07-02 134.0832 131.4016 136.7649
2031-07-03 133.7982 131.1222 136.4741
2031-07-04 133.8575 131.1803 136.5346
2031-07-05 133.6062 130.9341 136.2784
2031-07-06 134.0511 131.3700 136.7321
2031-07-07 134.3629 131.6756 137.0501
2031-07-08 133.9183 131.2400 136.5967
2031-07-09 133.9183 131.2400 136.5967
2031-07-10 134.3642 131.6769 137.0515
2031-07-11 133.9196 131.2412 136.5980
2031-07-12 134.3655 131.6782 137.0528
2031-07-13 134.6613 131.9681 137.3545
2031-07-14 135.1096 132.4075 137.8118
2031-07-15 134.6626 131.9694 137.3559
2031-07-16 134.3205 131.6341 137.0069
2031-07-17 134.7677 132.0724 137.4631
2031-07-18 135.0348 132.3341 137.7355
2031-07-19 134.6620 131.9687 137.3552
2031-07-20 134.5142 131.8239 137.2045
2031-07-21 134.4711 131.7817 137.1605
2031-07-22 134.7342 132.0395 137.4289
2031-07-23 134.2884 131.6027 136.9742
2031-07-24 134.7355 132.0408 137.4302
2031-07-25 134.6108 131.9186 137.3030
2031-07-26 134.1654 131.4821 136.8487
2031-07-27 133.7513 131.0763 136.4264
2031-07-28 134.1966 131.5127 136.8806
2031-07-29 133.7526 131.0776 136.4277
2031-07-30 134.1979 131.5140 136.8819
2031-07-31 134.5747 131.8832 137.2662
2031 August
2031-08-01 134.1294 131.4469 136.8120
2031-08-02 134.5760 131.8845 137.2675
2031-08-03 134.1307 131.4481 136.8134
2031-08-04 133.6869 131.0132 136.3607
2031-08-05 133.9183 131.2399 136.5967
2031-08-06 134.3642 131.6769 137.0514
2031-08-07 134.8115 132.1153 137.5077
2031-08-08 134.5091 131.8189 137.1993
2031-08-09 134.0641 131.3828 136.7453
2031-08-10 134.5104 131.8202 137.2006
2031-08-11 134.2315 131.5469 136.9161
2031-08-12 133.7874 131.1116 136.4631
2031-08-13 134.2328 131.5482 136.9175
2031-08-14 134.6758 131.9822 137.3693
2031-08-15 135.1241 132.4217 137.8266
2031-08-16 134.6771 131.9835 137.3706
2031-08-17 134.6771 131.9835 137.3706
2031-08-18 135.0500 132.3490 137.7510
2031-08-19 134.6032 131.9111 137.2952
2031-08-20 134.2514 131.5664 136.9364
2031-08-21 133.8072 131.1311 136.4834
2031-08-22 134.2527 131.5677 136.9378
2031-08-23 134.1806 131.4970 136.8642
2031-08-24 134.1806 131.4970 136.8642
2031-08-25 134.0638 131.3825 136.7451
2031-08-26 134.4361 131.7474 137.1248
2031-08-27 134.2543 131.5692 136.9394
2031-08-28 134.0186 131.3382 136.6989
2031-08-29 133.5751 130.9036 136.2466
2031-08-30 134.0199 131.3395 136.7003
2031-08-31 133.7935 131.1176 136.4693
2031 September
2031-09-01 134.2389 131.5541 136.9237
2031-09-02 133.7948 131.1189 136.4707
2031-09-03 133.9442 131.2654 136.6231
2031-09-04 134.0501 131.3691 136.7311
2031-09-05 134.4964 131.8065 137.1864
2031-09-06 134.0514 131.3704 136.7324
2031-09-07 133.7742 131.0987 136.4497
2031-09-08 134.2178 131.5335 136.9022
2031-09-09 134.6440 131.9511 137.3369
2031-09-10 134.9427 132.2439 137.6416
2031-09-11 134.7611 132.0659 137.4563
2031-09-12 134.3602 131.6730 137.0474
2031-09-13 134.2640 131.5788 136.9493
2031-09-14 133.9129 131.2347 136.5912
2031-09-15 134.2751 131.5896 136.9606
2031-09-16 134.3264 131.6399 137.0130
2031-09-17 134.7737 132.0782 137.4691
2031-09-18 134.3277 131.6412 137.0143
2031-09-19 134.7750 132.0795 137.4705
2031-09-20 134.3290 131.6425 137.0156
2031-09-21 133.9083 131.2302 136.5865
2031-09-22 134.3542 131.6671 137.0413
2031-09-23 133.9096 131.2314 136.5878
2031-09-24 133.4666 130.7972 136.1359
2031-09-25 133.9109 131.2327 136.5891
2031-09-26 133.4678 130.7985 136.1372
2031-09-27 133.9122 131.2340 136.5905
2031-09-28 133.5998 130.9278 136.2718
2031-09-29 134.0446 131.3637 136.7255
2031-09-30 134.3375 131.6508 137.0243
2031 October
2031-10-01 134.3401 131.6533 137.0269
2031-10-02 134.7874 132.0916 137.4831
2031-10-03 134.3414 131.6546 137.0282
2031-10-04 134.4740 131.7845 137.1635
2031-10-05 134.0291 131.3485 136.7097
2031-10-06 134.0291 131.3485 136.7097
2031-10-07 134.1283 131.4457 136.8109
2031-10-08 133.6845 131.0108 136.3582
2031-10-09 134.1296 131.4470 136.8122
2031-10-10 134.5762 131.8846 137.2677
2031-10-11 135.0242 132.3237 137.7247
2031-10-12 134.5775 131.8859 137.2690
2031-10-13 134.5775 131.8859 137.2690
2031-10-14 134.8738 132.1764 137.5713
2031-10-15 134.4276 131.7390 137.1161
2031-10-16 134.6107 131.9185 137.3029
2031-10-17 134.8596 132.1625 137.5568
2031-10-18 134.4890 131.7992 137.1788
2031-10-19 134.7373 132.0426 137.4321
2031-10-20 134.7373 132.0426 137.4321
2031-10-21 134.8052 132.1091 137.5013
2031-10-22 134.4097 131.7215 137.0979
2031-10-23 134.7604 132.0652 137.4556
2031-10-24 135.2091 132.5049 137.9132
2031-10-25 134.8788 132.1813 137.5764
2031-10-26 134.8260 132.1295 137.5226
2031-10-27 134.8260 132.1295 137.5226
2031-10-28 134.3799 131.6923 137.0675
2031-10-29 134.8273 132.1308 137.5239
2031-10-30 134.3812 131.6936 137.0689
2031-10-31 134.8286 132.1321 137.5252
2031 November
2031-11-01 134.4614 131.7722 137.1506
2031-11-02 134.0165 131.3362 136.6968