> Page 2: AZN/IQD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 794.1423 778.2595 810.0252
2027-01-02 794.3092 778.4230 810.1954
2027-01-03 791.6852 775.8515 807.5189
2027-01-04 791.6852 775.8515 807.5189
2027-01-05 790.1875 774.3838 805.9913
2027-01-06 792.8140 776.9577 808.6702
2027-01-07 790.1949 774.3910 805.9988
2027-01-08 790.4963 774.6864 806.3062
2027-01-09 790.2467 774.4418 806.0517
2027-01-10 787.6361 771.8834 803.3889
2027-01-11 787.6361 771.8834 803.3889
2027-01-12 785.9849 770.2652 801.7046
2027-01-13 787.9323 772.1736 803.6909
2027-01-14 790.5512 774.7402 806.3622
2027-01-15 789.6592 773.8660 805.4524
2027-01-16 787.0505 771.3095 802.7915
2027-01-17 789.6665 773.8732 805.4598
2027-01-18 789.6665 773.8732 805.4598
2027-01-19 792.1411 776.2983 807.9840
2027-01-20 791.8249 775.9884 807.6614
2027-01-21 794.4568 778.5677 810.3459
2027-01-22 791.8323 775.9956 807.6689
2027-01-23 794.4642 778.5749 810.3535
2027-01-24 791.8396 776.0028 807.6764
2027-01-25 791.8396 776.0028 807.6764
2027-01-26 794.4715 778.5821 810.3610
2027-01-27 791.8470 776.0100 807.6839
2027-01-28 794.4789 778.5893 810.3685
2027-01-29 797.1196 781.1772 813.0620
2027-01-30 794.4863 778.5966 810.3760
2027-01-31 792.6943 776.8404 808.5482
2027 February
2027-02-01 792.6943 776.8404 808.5482
2027-02-02 795.3291 779.4225 811.2356
2027-02-03 792.7017 776.8476 808.5557
2027-02-04 795.3364 779.4297 811.2432
2027-02-05 792.7090 776.8548 808.5632
2027-02-06 795.3438 779.4369 811.2507
2027-02-07 793.4866 777.6168 809.3563
2027-02-08 792.8937 777.0358 808.7515
2027-02-09 795.5291 779.6185 811.4397
2027-02-10 792.9010 777.0430 808.7590
2027-02-11 794.7279 778.8333 810.6224
2027-02-12 792.1024 776.2604 807.9445
2027-02-13 794.7352 778.8405 810.6299
2027-02-14 792.1098 776.2676 807.9520
2027-02-15 792.1098 776.2676 807.9520
2027-02-16 793.6259 777.7534 809.4984
2027-02-17 794.9714 779.0720 810.8708
2027-02-18 792.3452 776.4983 808.1921
2027-02-19 794.9788 779.0792 810.8783
2027-02-20 794.2906 778.4048 810.1764
2027-02-21 794.2906 778.4048 810.1764
2027-02-22 796.9306 780.9920 812.8692
2027-02-23 796.4868 780.5571 812.4166
2027-02-24 799.1342 783.1515 815.1169
2027-02-25 796.4942 780.5644 812.4241
2027-02-26 794.2021 778.3181 810.0862
2027-02-27 795.2804 779.3748 811.1860
2027-02-28 795.2804 779.3748 811.1860
2027 March
2027-03-01 796.1268 780.2043 812.0494
2027-03-02 793.4968 777.6269 809.3667
2027-03-03 790.8754 775.0579 806.6929
2027-03-04 789.0258 773.2453 804.8063
2027-03-05 791.6483 775.8154 807.4813
2027-03-06 794.2796 778.3940 810.1652
2027-03-07 794.2796 778.3940 810.1652
2027-03-08 796.3756 780.4481 812.3031
2027-03-09 797.7873 781.8316 813.7431
2027-03-10 799.2684 783.2831 815.2538
2027-03-11 801.8497 785.8127 817.8867
2027-03-12 799.2007 783.2167 815.1848
2027-03-13 796.5605 780.6293 812.4918
2027-03-14 796.5605 780.6293 812.4918
2027-03-15 799.2082 783.2240 815.1923
2027-03-16 801.8646 785.8273 817.9019
2027-03-17 801.9420 785.9031 817.9808
2027-03-18 799.2927 783.3069 815.2786
2027-03-19 800.0901 784.0883 816.0919
2027-03-20 799.0072 783.0270 814.9873
2027-03-21 798.5991 782.6271 814.5711
2027-03-22 801.2535 785.2284 817.2786
2027-03-23 802.2733 786.2278 818.3187
2027-03-24 799.6229 783.6305 815.6154
2027-03-25 801.6490 785.6160 817.6820
2027-03-26 800.3513 784.3443 816.3583
2027-03-27 799.4797 783.4901 815.4693
2027-03-28 799.4797 783.4901 815.4693
2027-03-29 799.6754 783.6819 815.6690
2027-03-30 799.5012 783.5112 815.4912
2027-03-31 798.8826 782.9050 814.8603
2027 April
2027-04-01 800.8835 784.8659 816.9012
2027-04-02 803.5455 787.4746 819.6164
2027-04-03 800.8910 784.8731 816.9088
2027-04-04 798.2452 782.2803 814.2101
2027-04-05 800.6903 784.6765 816.7041
2027-04-06 803.3517 787.2846 819.4187
2027-04-07 800.6978 784.6838 816.7117
2027-04-08 799.2452 783.2603 815.2301
2027-04-09 801.1296 785.1070 817.1522
2027-04-10 798.9455 782.9666 814.9244
2027-04-11 797.6605 781.7073 813.6137
2027-04-12 799.9631 783.9638 815.9624
2027-04-13 801.1250 785.1025 817.1475
2027-04-14 801.8750 785.8375 817.9125
2027-04-15 800.8367 784.8200 816.8535
2027-04-16 800.2300 784.2254 816.2346
2027-04-17 798.9455 782.9666 814.9244
2027-04-18 796.8917 780.9539 812.8295
2027-04-19 799.5404 783.5496 815.5312
2027-04-20 801.4017 785.3736 817.4297
2027-04-21 804.0654 787.9841 820.1467
2027-04-22 801.4091 785.3809 817.4373
2027-04-23 801.1924 785.1685 817.2162
2027-04-24 798.5456 782.5747 814.5165
2027-04-25 798.5456 782.5747 814.5165
2027-04-26 800.7731 784.7577 816.7886
2027-04-27 801.5001 785.4701 817.5301
2027-04-28 798.8523 782.8753 814.8294
2027-04-29 801.2482 785.2233 817.2732
2027-04-30 801.1533 785.1302 817.1764
2027 May
2027-05-01 801.1695 785.1461 817.1929
2027-05-02 801.8891 785.8513 817.9269
2027-05-03 804.5544 788.4633 820.6455
2027-05-04 801.8965 785.8586 817.9345
2027-05-05 801.3927 785.3649 817.4206
2027-05-06 803.3789 787.3113 819.4465
2027-05-07 806.0492 789.9282 822.1701
2027-05-08 803.3863 787.3186 819.4541
2027-05-09 800.7323 784.7177 816.7470
2027-05-10 800.8765 784.8590 816.8941
2027-05-11 803.5385 787.4677 819.6092
2027-05-12 803.2588 787.1936 819.3240
2027-05-13 800.6052 784.5931 816.6173
2027-05-14 800.4558 784.4467 816.4649
2027-05-15 799.8207 783.8243 815.8171
2027-05-16 799.5578 783.5667 815.5490
2027-05-17 801.5350 785.5043 817.5657
2027-05-18 799.1862 783.2025 815.1699
2027-05-19 801.8425 785.8057 817.8794
2027-05-20 800.4466 784.4377 816.4555
2027-05-21 803.1071 787.0450 819.1693
2027-05-22 800.4540 784.4449 816.4631
2027-05-23 800.4540 784.4449 816.4631
2027-05-24 800.4696 784.4602 816.4790
2027-05-25 803.1302 787.0676 819.1928
2027-05-26 801.7448 785.7099 817.7797
2027-05-27 799.0962 783.1142 815.0781
2027-05-28 801.7522 785.7172 817.7872
2027-05-29 803.6415 787.5687 819.7143
2027-05-30 803.8173 787.7410 819.8937
2027-05-31 804.5129 788.4226 820.6032
2027 June
2027-06-01 805.3526 789.2455 821.4596
2027-06-02 804.3038 788.2177 820.3899
2027-06-03 801.8897 785.8519 817.9274
2027-06-04 802.0618 786.0206 818.1030
2027-06-05 801.3711 785.3437 817.3985
2027-06-06 801.3711 785.3437 817.3985
2027-06-07 802.8622 786.8049 818.9194
2027-06-08 800.2099 784.2057 816.2141
2027-06-09 802.8696 786.8122 818.9270
2027-06-10 802.3058 786.2597 818.3519
2027-06-11 804.9725 788.8730 821.0719
2027-06-12 802.3132 786.2670 818.3595
2027-06-13 800.0774 784.0759 816.0790
2027-06-14 802.7367 786.6820 818.7914
2027-06-15 802.7367 786.6820 818.7914
2027-06-16 802.7634 786.7081 818.8187
2027-06-17 805.4316 789.3230 821.5402
2027-06-18 804.3676 788.2802 820.4550
2027-06-19 803.5577 787.4866 819.6289
2027-06-20 804.6868 788.5931 820.7805
2027-06-21 807.3614 791.2142 823.5087
2027-06-22 804.6943 788.6004 820.7882
2027-06-23 802.0359 785.9952 818.0767
2027-06-24 800.3308 784.3241 816.3374
2027-06-25 799.8977 783.8997 815.8956
2027-06-26 799.2076 783.2234 815.1917
2027-06-27 801.8640 785.8267 817.9013
2027-06-28 804.1681 788.0847 820.2514
2027-06-29 801.5115 785.4812 817.5417
2027-06-30 801.5115 785.4812 817.5417
2027 July
2027-07-01 804.1755 788.0920 820.2590
2027-07-02 801.5189 785.4885 817.5493
2027-07-03 804.1830 788.0993 820.2667
2027-07-04 806.3084 790.1822 822.4346
2027-07-05 808.2640 792.0988 824.4293
2027-07-06 806.1158 789.9935 822.2381
2027-07-07 804.1102 788.0280 820.1924
2027-07-08 806.7780 790.6425 822.9136
2027-07-09 807.8044 791.6483 823.9605
2027-07-10 805.1957 789.0918 821.2996
2027-07-11 805.0167 788.9164 821.1170
2027-07-12 805.0045 788.9044 821.1046
2027-07-13 806.5796 790.4480 822.7112
2027-07-14 803.9150 787.8367 819.9933
2027-07-15 806.5871 790.4553 822.7188
2027-07-16 805.5173 789.4069 821.6276
2027-07-17 802.8562 786.7991 818.9133
2027-07-18 800.4116 784.4034 816.4198
2027-07-19 803.0720 787.0106 819.1335
2027-07-20 800.4190 784.4106 816.4274
2027-07-21 803.0795 787.0179 819.1411
2027-07-22 805.3343 789.2276 821.4410
2027-07-23 802.6738 786.6203 818.7273
2027-07-24 805.3417 789.2349 821.4486
2027-07-25 802.6813 786.6276 818.7349
2027-07-26 800.6030 784.5910 816.6151
2027-07-27 801.9680 785.9286 818.0073
2027-07-28 804.6335 788.5409 820.7262
2027-07-29 805.9439 789.8250 822.0627
2027-07-30 805.7353 789.6206 821.8500
2027-07-31 803.0735 787.0121 819.1350
2027 August
2027-08-01 804.1911 788.1073 820.2749
2027-08-02 805.7773 789.6618 821.8929
2027-08-03 803.1154 787.0531 819.1777
2027-08-04 805.7848 789.6691 821.9005
2027-08-05 808.4438 792.2749 824.6127
2027-08-06 811.1309 794.9083 827.3535
2027-08-07 808.4513 792.2823 824.6203
2027-08-08 808.4513 792.2823 824.6203
2027-08-09 810.9722 794.7528 827.1917
2027-08-10 808.2931 792.1273 824.4590
2027-08-11 806.2047 790.0806 822.3288
2027-08-12 803.5413 787.4705 819.6122
2027-08-13 806.2122 790.0879 822.3364
2027-08-14 805.8084 789.6922 821.9246
2027-08-15 805.8084 789.6922 821.9246
2027-08-16 805.0775 788.9759 821.1790
2027-08-17 807.3397 791.1930 823.4865
2027-08-18 807.4814 791.3317 823.6310
2027-08-19 805.4228 789.3143 821.5312
2027-08-20 802.7620 786.7068 818.8173
2027-08-21 805.4302 789.3216 821.5389
2027-08-22 804.0624 787.9811 820.1436
2027-08-23 806.7349 790.6002 822.8696
2027-08-24 804.0698 787.9884 820.1512
2027-08-25 802.8777 786.8201 818.9353
2027-08-26 805.5463 789.4354 821.6572
2027-08-27 806.3473 790.2204 822.4743
2027-08-28 803.6835 787.6098 819.7572
2027-08-29 803.5751 787.5035 819.6466
2027-08-30 806.2460 790.1211 822.3709
2027-08-31 807.7504 791.5954 823.9054
2027 September
2027-09-01 807.1762 791.0327 823.3197
2027-09-02 808.4410 792.2722 824.6099
2027-09-03 805.7703 789.6549 821.8857
2027-09-04 806.2793 790.1537 822.4049
2027-09-05 805.9706 789.8512 822.0900
2027-09-06 808.5598 792.3886 824.7309
2027-09-07 807.7624 791.6072 823.9177
2027-09-08 809.4062 793.2181 825.5944
2027-09-09 806.7323 790.5977 822.8670
2027-09-10 809.4138 793.2255 825.6020
2027-09-11 806.7398 790.6050 822.8746
2027-09-12 806.1909 790.0670 822.3147
2027-09-13 808.8705 792.6931 825.0479
2027-09-14 806.1983 790.0744 822.3223
2027-09-15 803.5350 787.4643 819.6057
2027-09-16 806.2058 790.0817 822.3299
2027-09-17 803.5425 787.4716 819.6133
2027-09-18 806.2133 790.0890 822.3376
2027-09-19 804.5201 788.4297 820.6105
2027-09-20 807.1942 791.0503 823.3381
2027-09-21 808.9301 792.7515 825.1087
2027-09-22 807.2707 791.1253 823.4161
2027-09-23 809.9539 793.7548 826.1530
2027-09-24 807.8073 791.6512 823.9635
2027-09-25 808.3529 792.1859 824.5200
2027-09-26 805.6825 789.5688 821.7961
2027-09-27 805.6825 789.5688 821.7961
2027-09-28 806.2417 790.1168 822.3665
2027-09-29 803.5782 787.5067 819.6498
2027-09-30 804.6006 788.5086 820.6927
2027 October
2027-10-01 807.2750 791.1295 823.4205
2027-10-02 809.9137 793.7154 826.1119
2027-10-03 807.2381 791.0933 823.3828
2027-10-04 807.2381 791.0933 823.3828
2027-10-05 809.0159 792.8356 825.1962
2027-10-06 806.3433 790.2164 822.4701
2027-10-07 806.8083 790.6721 822.9445
2027-10-08 808.1938 792.0299 824.3577
2027-10-09 805.8975 789.7795 822.0154
2027-10-10 805.4251 789.3166 821.5336
2027-10-11 805.4251 789.3166 821.5336
2027-10-12 805.4799 789.3703 821.5895
2027-10-13 805.4247 789.3162 821.5332
2027-10-14 807.9302 791.7716 824.0888
2027-10-15 809.3353 793.1486 825.5220
2027-10-16 807.7883 791.6325 823.9440
2027-10-17 808.0585 791.8974 824.2197
2027-10-18 808.0585 791.8974 824.2197
2027-10-19 805.3891 789.2813 821.4968
2027-10-20 808.0660 791.9047 824.2273
2027-10-21 805.3965 789.2886 821.5045
2027-10-22 808.0735 791.9120 824.2350
2027-10-23 808.2433 792.0785 824.4082
2027-10-24 805.5733 789.4618 821.6847
2027-10-25 805.5733 789.4618 821.6847
2027-10-26 804.0493 787.9684 820.1303
2027-10-27 806.7218 790.5874 822.8563
2027-10-28 804.0568 787.9757 820.1379
2027-10-29 804.3636 788.2763 820.4508
2027-10-30 804.1096 788.0274 820.1918
2027-10-31 801.4532 785.4241 817.4823
2027 November
2027-11-01 801.4532 785.4241 817.4823
2027-11-02 799.7730 783.7776 815.7685
2027-11-03 801.7545 785.7194 817.7896