> Page 1: AZN/IQD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 776.0741 760.5526 791.5955
2026-01-02 778.6536 763.0805 794.2266
2026-01-03 778.2636 762.6983 793.8289
2026-01-04 778.2636 762.6983 793.8289
2026-01-05 777.5577 762.0065 793.1088
2026-01-06 779.7426 764.1478 795.3375
2026-01-07 779.8794 764.2818 795.4770
2026-01-08 777.8912 762.3333 793.4490
2026-01-09 775.3214 759.8149 790.8278
2026-01-10 777.8984 762.3404 793.4564
2026-01-11 776.5773 761.0457 792.1088
2026-01-12 779.1584 763.5753 794.7416
2026-01-13 776.5845 761.0528 792.1161
2026-01-14 775.4331 759.9244 790.9418
2026-01-15 778.0105 762.4503 793.5707
2026-01-16 778.7841 763.2084 794.3598
2026-01-17 776.2113 760.6871 791.7356
2026-01-18 776.1066 760.5845 791.6287
2026-01-19 778.6862 763.1125 794.2600
2026-01-20 780.1393 764.5365 795.7420
2026-01-21 779.5847 763.9930 795.1764
2026-01-22 780.8063 765.1901 796.4224
2026-01-23 778.2268 762.6623 793.7914
2026-01-24 778.7184 763.1440 794.2928
2026-01-25 778.4203 762.8519 793.9887
2026-01-26 780.9209 765.3025 796.5393
2026-01-27 780.1508 764.5478 795.7538
2026-01-28 781.7385 766.1037 797.3732
2026-01-29 779.1560 763.5728 794.7391
2026-01-30 781.7457 766.1108 797.3806
2026-01-31 779.1632 763.5799 794.7465
2026 February
2026-02-01 778.6330 763.0603 794.2057
2026-02-02 781.2210 765.5966 796.8454
2026-02-03 778.6402 763.0674 794.2130
2026-02-04 776.0679 760.5466 791.5893
2026-02-05 778.6474 763.0745 794.2204
2026-02-06 776.0751 760.5536 791.5966
2026-02-07 778.6547 763.0816 794.2277
2026-02-08 777.0194 761.4790 792.5598
2026-02-09 779.6020 764.0100 795.1941
2026-02-10 781.2786 765.6530 796.9042
2026-02-11 779.6759 764.0824 795.2694
2026-02-12 782.2674 766.6221 797.9128
2026-02-13 780.1942 764.5903 795.7981
2026-02-14 780.7212 765.1067 796.3356
2026-02-15 778.1420 762.5792 793.7049
2026-02-16 778.1420 762.5792 793.7049
2026-02-17 778.6821 763.1084 794.2557
2026-02-18 776.1097 760.5875 791.6319
2026-02-19 777.0971 761.5552 792.6391
2026-02-20 779.6801 764.0865 795.2737
2026-02-21 782.2285 766.5840 797.8731
2026-02-22 779.6444 764.0515 795.2373
2026-02-23 779.6444 764.0515 795.2373
2026-02-24 781.3615 765.7342 796.9887
2026-02-25 778.7802 763.2046 794.3558
2026-02-26 779.2293 763.6448 794.8139
2026-02-27 780.5675 764.9561 796.1788
2026-02-28 778.3497 762.7827 793.9166
2026 March
2026-03-01 777.8934 762.3356 793.4513
2026-03-02 777.8934 762.3356 793.4513
2026-03-03 777.9463 762.3874 793.5053
2026-03-04 777.8931 762.3352 793.4509
2026-03-05 780.3129 764.7066 795.9192
2026-03-06 781.6700 766.0366 797.3034
2026-03-07 780.1758 764.5723 795.7793
2026-03-08 780.4368 764.8281 796.0456
2026-03-09 780.4368 764.8281 796.0456
2026-03-10 777.8586 762.3014 793.4158
2026-03-11 780.4441 764.8352 796.0529
2026-03-12 777.8658 762.3085 793.4231
2026-03-13 780.4513 764.8423 796.0603
2026-03-14 780.6153 765.0030 796.2276
2026-03-15 778.0365 762.4758 793.5973
2026-03-16 778.0365 762.4758 793.5973
2026-03-17 776.5647 761.0334 792.0960
2026-03-18 779.1458 763.5629 794.7287
2026-03-19 776.5719 761.0404 792.1033
2026-03-20 776.8682 761.3308 792.4055
2026-03-21 776.6229 761.0904 792.1553
2026-03-22 774.0573 758.5761 789.5384
2026-03-23 774.0573 758.5761 789.5384
2026-03-24 772.4346 756.9859 787.8833
2026-03-25 774.3483 758.8614 789.8353
2026-03-26 776.9221 761.3837 792.4605
2026-03-27 776.0455 760.5245 791.5664
2026-03-28 773.4818 758.0121 788.9514
2026-03-29 776.0526 760.5316 791.5737
2026-03-30 776.0526 760.5316 791.5737
2026-03-31 778.4846 762.9149 794.0543
2026 April
2026-04-01 778.1739 762.6104 793.7374
2026-04-02 780.7604 765.1452 796.3756
2026-04-03 778.1811 762.6175 793.7447
2026-04-04 780.7676 765.1523 796.3830
2026-04-05 778.1883 762.6245 793.7521
2026-04-06 778.1883 762.6245 793.7521
2026-04-07 780.7748 765.1594 796.3903
2026-04-08 778.1955 762.6316 793.7594
2026-04-09 780.7821 765.1664 796.3977
2026-04-10 783.3773 767.7097 799.0448
2026-04-11 780.7893 765.1735 796.4051
2026-04-12 779.0282 763.4477 794.6088
2026-04-13 779.0282 763.4477 794.6088
2026-04-14 781.6176 765.9852 797.2499
2026-04-15 779.0355 763.4548 794.6162
2026-04-16 781.6248 765.9923 797.2573
2026-04-17 779.0427 763.4618 794.6235
2026-04-18 781.6321 765.9994 797.2647
2026-04-19 779.8069 764.2107 795.4030
2026-04-20 779.2242 763.6397 794.8086
2026-04-21 781.8141 766.1779 797.4504
2026-04-22 779.2314 763.6468 794.8160
2026-04-23 781.0268 765.4062 796.6473
2026-04-24 778.4466 762.8777 794.0155
2026-04-25 781.0340 765.4133 796.6547
2026-04-26 778.4538 762.8847 794.0229
2026-04-27 778.4538 762.8847 794.0229
2026-04-28 779.9438 764.3449 795.5427
2026-04-29 781.2661 765.6408 796.8914
2026-04-30 778.6851 763.1114 794.2588
2026 May
2026-05-01 781.2733 765.6479 796.8988
2026-05-02 780.5970 764.9851 796.2089
2026-05-03 780.5970 764.9851 796.2089
2026-05-04 783.1915 767.5277 798.8554
2026-05-05 782.7554 767.1003 798.4105
2026-05-06 785.3571 769.6500 801.0643
2026-05-07 782.7627 767.1074 798.4179
2026-05-08 780.5101 764.8999 796.1203
2026-05-09 781.5697 765.9383 797.2011
2026-05-10 781.5697 765.9383 797.2011
2026-05-11 782.4016 766.7536 798.0496
2026-05-12 779.8169 764.2206 795.4132
2026-05-13 777.2407 761.6959 792.7855
2026-05-14 775.4230 759.9145 790.9314
2026-05-15 778.0003 762.4403 793.5603
2026-05-16 780.5862 764.9745 796.1980
2026-05-17 780.5862 764.9745 796.1980
2026-05-18 782.6461 766.9932 798.2990
2026-05-19 784.0335 768.3528 799.7141
2026-05-20 785.4890 769.7793 801.1988
2026-05-21 788.0258 772.2653 803.7863
2026-05-22 785.4225 769.7141 801.1310
2026-05-23 782.8278 767.1713 798.4844
2026-05-24 782.8278 767.1713 798.4844
2026-05-25 785.4298 769.7212 801.1384
2026-05-26 788.0404 772.2796 803.8012
2026-05-27 788.1165 772.3542 803.8788
2026-05-28 785.5129 769.8027 801.2232
2026-05-29 786.2965 770.5706 802.0225
2026-05-30 785.2323 769.5276 800.9369
2026-05-31 784.8313 769.1346 800.5279
2026 June
2026-06-01 787.4399 771.6911 803.1887
2026-06-02 788.4421 772.6732 804.2109
2026-06-03 785.8374 770.1207 801.5542
2026-06-04 787.8286 772.0720 803.5851
2026-06-05 786.5533 770.8222 802.2843
2026-06-06 785.6967 769.9827 801.4106
2026-06-07 785.6967 769.9827 801.4106
2026-06-08 785.8890 770.1713 801.6068
2026-06-09 785.7178 770.0034 801.4321
2026-06-10 785.1099 769.4077 800.8121
2026-06-11 787.0763 771.3348 802.8178
2026-06-12 789.6924 773.8985 805.4862
2026-06-13 787.0836 771.3419 802.8253
2026-06-14 784.4834 768.7938 800.1731
2026-06-15 786.8864 771.1487 802.6241
2026-06-16 789.5019 773.7118 805.2919
2026-06-17 786.8937 771.1558 802.6316
2026-06-18 785.4662 769.7569 801.1756
2026-06-19 787.3181 771.5718 803.0645
2026-06-20 785.1716 769.4682 800.8751
2026-06-21 783.9088 768.2306 799.5870
2026-06-22 786.1717 770.4483 801.8952
2026-06-23 787.3136 771.5673 803.0599
2026-06-24 788.0507 772.2897 803.8117
2026-06-25 787.0303 771.2897 802.7709
2026-06-26 786.4340 770.7053 802.1627
2026-06-27 785.1716 769.4682 800.8751
2026-06-28 783.1533 767.4902 798.8164
2026-06-29 785.7563 770.0412 801.4715
2026-06-30 787.5855 771.8338 803.3372
2026 July
2026-07-01 790.2033 774.3992 806.0073
2026-07-02 787.5928 771.8409 803.3447
2026-07-03 787.3798 771.6322 803.1274
2026-07-04 784.7787 769.0831 800.4742
2026-07-05 784.7787 769.0831 800.4742
2026-07-06 786.9678 771.2284 802.7072
2026-07-07 787.6822 771.9286 803.4359
2026-07-08 785.0801 769.3785 800.7817
2026-07-09 787.4347 771.6860 803.1834
2026-07-10 787.3414 771.5946 803.0882
2026-07-11 787.3574 771.6102 803.1045
2026-07-12 788.0645 772.3032 803.8258
2026-07-13 790.6839 774.8702 806.4976
2026-07-14 788.0718 772.3104 803.8333
2026-07-15 787.5767 771.8252 803.3282
2026-07-16 789.5286 773.7381 805.3192
2026-07-17 792.1529 776.3098 807.9959
2026-07-18 789.5360 773.7452 805.3267
2026-07-19 786.9277 771.1891 802.6662
2026-07-20 787.0694 771.3280 802.8108
2026-07-21 789.6855 773.8918 805.4792
2026-07-22 789.4106 773.6224 805.1988
2026-07-23 786.8027 771.0667 802.5388
2026-07-24 786.6559 770.9228 802.3890
2026-07-25 786.0318 770.3112 801.7524
2026-07-26 785.7735 770.0580 801.4889
2026-07-27 787.7166 771.9622 803.4709
2026-07-28 785.4082 769.7000 801.1164
2026-07-29 788.0187 772.2584 803.7791
2026-07-30 786.6469 770.9139 802.3798
2026-07-31 789.2615 773.4763 805.0468
2026 August
2026-08-01 786.6542 770.9211 802.3873
2026-08-02 786.6542 770.9211 802.3873
2026-08-03 786.6695 770.9361 802.4029
2026-08-04 789.2842 773.4985 805.0699
2026-08-05 787.9227 772.1642 803.6811
2026-08-06 785.3197 769.6133 801.0261
2026-08-07 787.9300 772.1714 803.6886
2026-08-08 789.7867 773.9910 805.5824
2026-08-09 789.9595 774.1603 805.7587
2026-08-10 790.6431 774.8302 806.4560
2026-08-11 791.4683 775.6389 807.2977
2026-08-12 790.4376 774.6288 806.2463
2026-08-13 788.0651 772.3038 803.8264
2026-08-14 788.2343 772.4696 803.9989
2026-08-15 787.5554 771.8043 803.3065
2026-08-16 787.5554 771.8043 803.3065
2026-08-17 789.0208 773.2404 804.8012
2026-08-18 786.4142 770.6859 802.1425
2026-08-19 789.0281 773.2476 804.8087
2026-08-20 788.4740 772.7045 804.2435
2026-08-21 791.0947 775.2729 806.9166
2026-08-22 788.4813 772.7117 804.2510
2026-08-23 786.2841 770.5584 802.0097
2026-08-24 788.8975 773.1196 804.6755
2026-08-25 788.8975 773.1196 804.6755
2026-08-26 788.9237 773.1453 804.7022
2026-08-27 791.5460 775.7150 807.3769
2026-08-28 790.5003 774.6903 806.3103
2026-08-29 789.7044 773.9103 805.4985
2026-08-30 790.8140 774.9977 806.6303
2026-08-31 793.4425 777.5737 809.3114
2026 September
2026-09-01 790.8213 775.0049 806.6378
2026-09-02 788.2088 772.4446 803.9730
2026-09-03 786.5330 770.8024 802.2637
2026-09-04 786.1074 770.3853 801.8296
2026-09-05 785.4292 769.7206 801.1378
2026-09-06 788.0398 772.2790 803.8006
2026-09-07 790.3042 774.4981 806.1103
2026-09-08 787.6934 771.9395 803.4473
2026-09-09 787.6934 771.9395 803.4473
2026-09-10 790.3115 774.5053 806.1178
2026-09-11 787.7007 771.9467 803.4547
2026-09-12 790.3189 774.5125 806.1252
2026-09-13 792.4076 776.5595 808.2558
2026-09-14 794.3296 778.4430 810.2162
2026-09-15 792.2183 776.3740 808.0627
2026-09-16 790.2473 774.4424 806.0523
2026-09-17 792.8692 777.0118 808.7265
2026-09-18 793.8779 778.0003 809.7554
2026-09-19 791.3141 775.4879 807.1404
2026-09-20 791.1382 775.3154 806.9610
2026-09-21 791.1262 775.3037 806.9487
2026-09-22 792.6741 776.8207 808.5276
2026-09-23 790.0555 774.2544 805.8566
2026-09-24 792.6815 776.8279 808.5351
2026-09-25 791.6301 775.7975 807.4628
2026-09-26 789.0150 773.2347 804.7953
2026-09-27 786.6125 770.8803 802.3448
2026-09-28 789.2270 773.4425 805.0116
2026-09-29 786.6198 770.8874 802.3522
2026-09-30 789.2344 773.4497 805.0191
2026 October
2026-10-01 791.4503 775.6213 807.2793
2026-10-02 788.8357 773.0590 804.6124
2026-10-03 791.4576 775.6285 807.2868
2026-10-04 788.8430 773.0662 804.6199
2026-10-05 786.8006 771.0646 802.5366
2026-10-06 788.1420 772.3792 803.9049
2026-10-07 790.7617 774.9464 806.5769
2026-10-08 792.0494 776.2084 807.8904
2026-10-09 791.8444 776.0076 807.6813
2026-10-10 789.2285 773.4440 805.0131
2026-10-11 790.3268 774.5203 806.1334
2026-10-12 791.8857 776.0480 807.7234
2026-10-13 789.2697 773.4843 805.0551
2026-10-14 791.8931 776.0552 807.7309
2026-10-15 794.5062 778.6161 810.3964
2026-10-16 797.1470 781.2041 813.0900
2026-10-17 794.5136 778.6233 810.4039
2026-10-18 794.5136 778.6233 810.4039
2026-10-19 796.9910 781.0512 812.9309
2026-10-20 794.3581 778.4710 810.2453
2026-10-21 792.3057 776.4596 808.1518
2026-10-22 789.6883 773.8945 805.4820
2026-10-23 792.3130 776.4668 808.1593
2026-10-24 791.9162 776.0779 807.7546
2026-10-25 791.9162 776.0779 807.7546
2026-10-26 791.1979 775.3740 807.0219
2026-10-27 793.4212 777.5528 809.2896
2026-10-28 793.5604 777.6892 809.4316
2026-10-29 791.5373 775.7065 807.3680
2026-10-30 788.9224 773.1440 804.7008
2026-10-31 791.5446 775.7137 807.3755
2026 November
2026-11-01 790.2003 774.3963 806.0043
2026-11-02 792.8268 776.9702 808.6833
2026-11-03 790.2076 774.4035 806.0118