> Page 3: AZN/IQD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 810.5342 794.3235 826.7448
2028-01-02 810.5342 794.3235 826.7448
2028-01-03 813.2282 796.9637 829.4928
2028-01-04 815.9312 799.6126 832.2498
2028-01-05 816.0100 799.6898 832.3302
2028-01-06 813.3143 797.0480 829.5806
2028-01-07 814.1256 797.8431 830.4081
2028-01-08 813.0237 796.7632 829.2842
2028-01-09 812.6085 796.3563 828.8607
2028-01-10 815.3094 799.0032 831.6156
2028-01-11 816.3471 800.0201 832.6740
2028-01-12 813.6502 797.3772 829.9233
2028-01-13 815.7119 799.3976 832.0261
2028-01-14 814.3914 798.1036 830.6793
2028-01-15 813.5045 797.2345 829.7746
2028-01-16 813.5045 797.2345 829.7746
2028-01-17 813.7037 797.4296 829.9778
2028-01-18 813.5264 797.2559 829.7969
2028-01-19 812.8970 796.6390 829.1549
2028-01-20 814.9330 798.6343 831.2316
2028-01-21 817.6417 801.2888 833.9945
2028-01-22 814.9405 798.6417 831.2393
2028-01-23 812.2483 796.0034 828.4933
2028-01-24 814.7364 798.4417 831.0311
2028-01-25 817.4444 801.0955 833.7933
2028-01-26 814.7439 798.4491 831.0388
2028-01-27 813.2659 797.0006 829.5313
2028-01-28 815.1834 798.8797 831.4871
2028-01-29 812.9609 796.7017 829.2201
2028-01-30 811.6534 795.4203 827.8865
2028-01-31 813.9964 797.7165 830.2763
2028 February
2028-02-01 815.1787 798.8751 831.4823
2028-02-02 815.9419 799.6231 832.2607
2028-02-03 814.8854 798.5877 831.1831
2028-02-04 814.2680 797.9826 830.5533
2028-02-05 812.9609 796.7017 829.2201
2028-02-06 810.8711 794.6537 827.0886
2028-02-07 813.5663 797.2950 829.8376
2028-02-08 815.4602 799.1510 831.7694
2028-02-09 818.1706 801.8072 834.5340
2028-02-10 815.4678 799.1584 831.7771
2028-02-11 815.2472 798.9423 831.5522
2028-02-12 812.5540 796.3029 828.8051
2028-02-13 812.5540 796.3029 828.8051
2028-02-14 814.8207 798.5242 831.1171
2028-02-15 815.5604 799.2492 831.8716
2028-02-16 812.8661 796.6088 829.1235
2028-02-17 815.3041 798.9980 831.6102
2028-02-18 815.2075 798.9033 831.5116
2028-02-19 815.2240 798.9195 831.5285
2028-02-20 815.9562 799.6371 832.2753
2028-02-21 818.6683 802.2949 835.0416
2028-02-22 815.9638 799.6445 832.2830
2028-02-23 815.4511 799.1421 831.7601
2028-02-24 817.4721 801.1227 833.8216
2028-02-25 820.1892 803.7855 836.5930
2028-02-26 817.4797 801.1301 833.8293
2028-02-27 814.7791 798.4835 831.0747
2028-02-28 814.9258 798.6273 831.2244
2028-02-29 817.6345 801.2818 833.9872
2028 March
2028-03-01 817.3499 801.0029 833.6969
2028-03-02 814.6497 798.3567 830.9427
2028-03-03 814.4977 798.2078 830.7877
2028-03-04 813.8515 797.5745 830.1286
2028-03-05 813.5840 797.3124 829.8557
2028-03-06 815.5959 799.2840 831.9078
2028-03-07 813.2059 796.9417 829.4700
2028-03-08 815.9088 799.5906 832.2270
2028-03-09 814.4884 798.1986 830.7781
2028-03-10 817.1956 800.8517 833.5395
2028-03-11 814.4959 798.2060 830.7858
2028-03-12 814.4959 798.2060 830.7858
2028-03-13 814.5118 798.2215 830.8020
2028-03-14 817.2190 800.8746 833.5634
2028-03-15 815.8093 799.4931 832.1255
2028-03-16 813.1143 796.8520 829.3765
2028-03-17 815.8169 799.5006 832.1332
2028-03-18 817.7393 801.3845 834.0941
2028-03-19 817.9183 801.5599 834.2766
2028-03-20 818.6260 802.2535 834.9985
2028-03-21 819.4804 803.0908 835.8701
2028-03-22 818.4132 802.0450 834.7815
2028-03-23 815.9568 799.6376 832.2759
2028-03-24 816.1319 799.8093 832.4546
2028-03-25 815.4291 799.1205 831.7377
2028-03-26 815.4291 799.1205 831.7377
2028-03-27 816.9463 800.6074 833.2852
2028-03-28 814.2475 797.9625 830.5324
2028-03-29 816.9539 800.6148 833.2930
2028-03-30 816.3802 800.0526 832.7078
2028-03-31 819.0937 802.7118 835.4755
2028 April
2028-04-01 816.3878 800.0600 832.7155
2028-04-02 814.1127 797.8305 830.3950
2028-04-03 816.8187 800.4823 833.1550
2028-04-04 816.8187 800.4823 833.1550
2028-04-05 816.8458 800.5089 833.1827
2028-04-06 819.5608 803.1696 835.9521
2028-04-07 818.4782 802.1086 834.8477
2028-04-08 817.6541 801.3010 834.0072
2028-04-09 818.8030 802.4269 835.1790
2028-04-10 821.5245 805.0940 837.9550
2028-04-11 818.8106 802.4344 835.1868
2028-04-12 816.1056 799.7835 832.4277
2028-04-13 814.3705 798.0831 830.6579
2028-04-14 813.9298 797.6512 830.2084
2028-04-15 813.2276 796.9631 829.4922
2028-04-16 815.9306 799.6120 832.2492
2028-04-17 818.2751 801.9096 834.6407
2028-04-18 815.5719 799.2605 831.8834
2028-04-19 815.5719 799.2605 831.8834
2028-04-20 818.2827 801.9171 834.6484
2028-04-21 815.5795 799.2679 831.8911
2028-04-22 818.2903 801.9245 834.6561
2028-04-23 820.4530 804.0440 836.8621
2028-04-24 822.4430 805.9941 838.8918
2028-04-25 820.2570 803.8519 836.6622
2028-04-26 818.2163 801.8519 834.5806
2028-04-27 820.9309 804.5123 837.3495
2028-04-28 821.9753 805.5358 838.4148
2028-04-29 819.3208 802.9344 835.7072
2028-04-30 819.1387 802.7559 835.5214
2028 May
2028-05-01 819.1262 802.7437 835.5087
2028-05-02 820.7290 804.3144 837.1435
2028-05-03 818.0176 801.6573 834.3780
2028-05-04 820.7366 804.3218 837.1513
2028-05-05 819.6480 803.2551 836.0410
2028-05-06 816.9403 800.6015 833.2791
2028-05-07 814.4528 798.1637 830.7418
2028-05-08 817.1599 800.8167 833.5031
2028-05-09 814.4603 798.1711 830.7495
2028-05-10 817.1674 800.8241 833.5108
2028-05-11 819.4618 803.0726 835.8510
2028-05-12 816.7547 800.4196 833.0898
2028-05-13 819.4694 803.0800 835.8588
2028-05-14 816.7622 800.4270 833.0975
2028-05-15 814.6476 798.3546 830.9405
2028-05-16 816.0364 799.7157 832.3572
2028-05-17 818.7488 802.3738 835.1238
2028-05-18 820.0821 803.6804 836.4837
2028-05-19 819.8699 803.4725 836.2673
2028-05-20 817.1614 800.8182 833.5046
2028-05-21 818.2986 801.9326 834.6645
2028-05-22 819.9126 803.5144 836.3109
2028-05-23 817.2040 800.8599 833.5481
2028-05-24 819.9202 803.5218 836.3186
2028-05-25 822.6259 806.1734 839.0784
2028-05-26 825.3601 808.8529 841.8673
2028-05-27 822.6335 806.1809 839.0862
2028-05-28 822.6335 806.1809 839.0862
2028-05-29 825.1986 808.6947 841.7026
2028-05-30 822.4726 806.0231 838.9220
2028-05-31 820.3475 803.9405 836.7544
2028 June
2028-06-01 817.6374 801.2847 833.9902
2028-06-02 820.3551 803.9480 836.7622
2028-06-03 819.9442 803.5453 836.3431
2028-06-04 819.9442 803.5453 836.3431
2028-06-05 819.2005 802.8165 835.5845
2028-06-06 821.5025 805.0724 837.9325
2028-06-07 821.6465 805.2136 838.0795
2028-06-08 819.5519 803.1608 835.9429
2028-06-09 816.8444 800.5075 833.1813
2028-06-10 819.5595 803.1683 835.9506
2028-06-11 818.1676 801.8042 834.5309
2028-06-12 820.8870 804.4693 837.3047
2028-06-13 818.1752 801.8117 834.5387
2028-06-14 816.9621 800.6229 833.3014
2028-06-15 819.6776 803.2840 836.0711
2028-06-16 820.4926 804.0828 836.9025
2028-06-17 817.7821 801.4264 834.1377
2028-06-18 817.6717 801.3183 834.0252
2028-06-19 820.3895 803.9817 836.7973
2028-06-20 821.9203 805.4819 838.3587
2028-06-21 821.3361 804.9093 837.7628
2028-06-22 822.6231 806.1706 839.0755
2028-06-23 819.9055 803.5074 836.3036
2028-06-24 820.4234 804.0149 836.8319
2028-06-25 820.1093 803.7071 836.5115
2028-06-26 822.7439 806.2890 839.1987
2028-06-27 821.9325 805.4939 838.3712
2028-06-28 823.6052 807.1331 840.0773
2028-06-29 820.8844 804.4667 837.3021
2028-06-30 823.6128 807.1406 840.0851
2028 July
2028-07-01 820.8920 804.4742 837.3098
2028-07-02 820.3334 803.9267 836.7401
2028-07-03 823.0600 806.5988 839.5212
2028-07-04 820.3410 803.9342 836.7478
2028-07-05 817.6310 801.2784 833.9836
2028-07-06 820.3486 803.9417 836.7556
2028-07-07 817.6386 801.2858 833.9913
2028-07-08 820.3562 803.9491 836.7634
2028-07-09 818.6334 802.2607 835.0060
2028-07-10 821.3543 804.9272 837.7814
2028-07-11 823.1207 806.6583 839.5831
2028-07-12 821.4322 805.0036 837.8608
2028-07-13 824.1625 807.6792 840.6457
2028-07-14 821.9782 805.5387 838.4178
2028-07-15 822.5334 806.0827 838.9841
2028-07-16 819.8161 803.4198 836.2125
2028-07-17 819.8161 803.4198 836.2125
2028-07-18 820.3851 803.9774 836.7928
2028-07-19 817.6749 801.3214 834.0284
2028-07-20 818.7153 802.3410 835.0896
2028-07-21 821.4365 805.0078 837.8653
2028-07-22 824.1215 807.6391 840.6040
2028-07-23 821.3990 804.9710 837.8270
2028-07-24 821.3990 804.9710 837.8270
2028-07-25 823.2080 806.7438 839.6722
2028-07-26 820.4885 804.0787 836.8983
2028-07-27 820.9617 804.5425 837.3809
2028-07-28 822.3715 805.9241 838.8189
2028-07-29 820.0349 803.6342 836.4356
2028-07-30 819.5542 803.1632 835.9453
2028-07-31 819.5542 803.1632 835.9453
2028 August
2028-08-01 819.6100 803.2178 836.0022
2028-08-02 819.5538 803.1628 835.9449
2028-08-03 822.1033 805.6612 838.5453
2028-08-04 823.5330 807.0624 840.0037
2028-08-05 821.9588 805.5197 838.3980
2028-08-06 822.2338 805.7892 838.6785
2028-08-07 822.2338 805.7892 838.6785
2028-08-08 819.5176 803.1272 835.9079
2028-08-09 822.2415 805.7966 838.6863
2028-08-10 819.5252 803.1347 835.9157
2028-08-11 822.2491 805.8041 838.6941
2028-08-12 822.4219 805.9735 838.8703
2028-08-13 819.7050 803.3109 836.0991
2028-08-14 819.7050 803.3109 836.0991
2028-08-15 818.1543 801.7912 834.5174
2028-08-16 820.8737 804.4562 837.2912
2028-08-17 818.1619 801.7987 834.5252
2028-08-18 818.4741 802.1046 834.8435
2028-08-19 818.2156 801.8513 834.5800
2028-08-20 815.5126 799.2024 831.8229
2028-08-21 815.5126 799.2024 831.8229
2028-08-22 813.8030 797.5270 830.0791
2028-08-23 815.8193 799.5029 832.1356
2028-08-24 818.5309 802.1603 834.9015
2028-08-25 817.6073 801.2551 833.9594
2028-08-26 814.9063 798.6082 831.2044
2028-08-27 817.6149 801.2626 833.9672
2028-08-28 817.6149 801.2626 833.9672
2028-08-29 820.1771 803.7736 836.5806
2028-08-30 819.8497 803.4527 836.2467
2028-08-31 822.5747 806.1232 839.0262
2028 September
2028-09-01 819.8573 803.4602 836.2545
2028-09-02 822.5823 806.1307 839.0340
2028-09-03 819.8649 803.4676 836.2622
2028-09-04 819.8649 803.4676 836.2622
2028-09-05 822.5900 806.1382 839.0418
2028-09-06 819.8725 803.4751 836.2700
2028-09-07 822.5976 806.1457 839.0496
2028-09-08 825.3318 808.8251 841.8384
2028-09-09 822.6052 806.1531 839.0573
2028-09-10 820.7498 804.3348 837.1648
2028-09-11 820.7498 804.3348 837.1648
2028-09-12 823.4778 807.0083 839.9474
2028-09-13 820.7574 804.3423 837.1726
2028-09-14 823.4855 807.0158 839.9552
2028-09-15 820.7651 804.3498 837.1804
2028-09-16 823.4931 807.0232 839.9630
2028-09-17 821.5701 805.1387 838.0016
2028-09-18 820.9562 804.5371 837.3754
2028-09-19 823.6849 807.2112 840.1586
2028-09-20 820.9639 804.5446 837.3831
2028-09-21 822.8554 806.3983 839.3125
2028-09-22 820.1370 803.7343 836.5398
2028-09-23 822.8630 806.4057 839.3203
2028-09-24 820.1446 803.7417 836.5475
2028-09-25 820.1446 803.7417 836.5475
2028-09-26 821.7144 805.2801 838.1487
2028-09-27 823.1075 806.6454 839.5697
2028-09-28 820.3883 803.9806 836.7961
2028-09-29 823.1151 806.6528 839.5774
2028-09-30 822.4026 805.9545 838.8507
2028 October
2028-10-01 822.4026 805.9545 838.8507
2028-10-02 825.1361 808.6334 841.6388
2028-10-03 824.6766 808.1831 841.1701
2028-10-04 827.4177 810.8693 843.9660
2028-10-05 824.6843 808.1906 841.1779
2028-10-06 822.3110 805.8648 838.7572
2028-10-07 823.4274 806.9589 839.8960
2028-10-08 823.4274 806.9589 839.8960
2028-10-09 824.3038 807.8178 840.7899
2028-10-10 821.5807 805.1491 838.0123
2028-10-11 818.8666 802.4893 835.2439
2028-10-12 816.9515 800.6124 833.2905
2028-10-13 819.6669 803.2735 836.0602
2028-10-14 822.3913 805.9434 838.8391
2028-10-15 822.3913 805.9434 838.8391
2028-10-16 824.5614 808.0702 841.0527
2028-10-17 826.0231 809.5026 842.5436
2028-10-18 827.5566 811.0055 844.1078
2028-10-19 830.2292 813.6247 846.8338
2028-10-20 827.4865 810.9368 844.0363
2028-10-21 824.7529 808.2579 841.2480
2028-10-22 824.7529 808.2579 841.2480
2028-10-23 827.4942 810.9443 844.0441
2028-10-24 830.2446 813.6398 846.8495
2028-10-25 830.3248 813.7183 846.9313
2028-10-26 827.5818 811.0302 844.1334
2028-10-27 828.4074 811.8392 844.9755
2028-10-28 827.2861 810.7404 843.8318
2028-10-29 826.8636 810.3263 843.4009
2028-10-30 829.6119 813.0197 846.2042
2028-10-31 830.6678 814.0545 847.2812
2028 November
2028-11-01 827.9237 811.3652 844.4821
2028-11-02 830.0215 813.4210 846.6219