> Page 5: AZN/IQD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 846.1270 829.2045 863.0495
2030-01-02 848.9394 831.9606 865.9181
2030-01-03 851.7408 834.7060 868.7756
2030-01-04 854.5718 837.4804 871.6632
2030-01-05 851.7487 834.7137 868.7837
2030-01-06 851.7487 834.7137 868.7837
2030-01-07 854.4046 837.3165 871.4927
2030-01-08 851.5820 834.5504 868.6137
2030-01-09 849.3817 832.3941 866.3694
2030-01-10 846.5758 829.6442 863.5073
2030-01-11 849.3896 832.4018 866.3774
2030-01-12 848.9642 831.9849 865.9435
2030-01-13 848.9642 831.9849 865.9435
2030-01-14 848.1942 831.2303 865.1580
2030-01-15 850.5776 833.5660 867.5891
2030-01-16 850.7268 833.7122 867.7413
2030-01-17 848.5579 831.5868 865.5291
2030-01-18 845.7547 828.8396 862.6698
2030-01-19 848.5658 831.5945 865.5371
2030-01-20 847.1247 830.1822 864.0672
2030-01-21 849.9403 832.9415 866.9392
2030-01-22 847.1325 830.1899 864.0752
2030-01-23 845.8766 828.9590 862.7941
2030-01-24 848.6881 831.7143 865.6619
2030-01-25 849.5320 832.5413 866.5226
2030-01-26 846.7255 829.7910 863.6600
2030-01-27 846.6113 829.6790 863.5435
2030-01-28 849.4252 832.4367 866.4137
2030-01-29 851.0103 833.9900 868.0305
2030-01-30 850.4053 833.3972 867.4134
2030-01-31 851.7379 834.7031 868.7726
2030 February
2030-02-01 848.9241 831.9456 865.9026
2030-02-02 849.4603 832.4711 866.4495
2030-02-03 849.1351 832.1524 866.1178
2030-02-04 851.8629 834.8257 868.9002
2030-02-05 851.0229 834.0024 868.0433
2030-02-06 852.7548 835.6997 869.8098
2030-02-07 849.9376 832.9389 866.9364
2030-02-08 852.7627 835.7074 869.8179
2030-02-09 849.9455 832.9466 866.9444
2030-02-10 849.3672 832.3798 866.3545
2030-02-11 852.1903 835.1465 869.2341
2030-02-12 849.3750 832.3875 866.3625
2030-02-13 846.5691 829.6377 863.5005
2030-02-14 849.3829 832.3953 866.3706
2030-02-15 846.5769 829.6454 863.5085
2030-02-16 849.3908 832.4030 866.3786
2030-02-17 847.6069 830.6548 864.5591
2030-02-18 850.4242 833.4157 867.4327
2030-02-19 852.2531 835.2080 869.2982
2030-02-20 850.5048 833.4947 867.5149
2030-02-21 853.3317 836.2651 870.3984
2030-02-22 851.0702 834.0488 868.0916
2030-02-23 851.6450 834.6121 868.6779
2030-02-24 848.8316 831.8549 865.8082
2030-02-25 848.8316 831.8549 865.8082
2030-02-26 849.4207 832.4323 866.4091
2030-02-27 846.6146 829.6823 863.5469
2030-02-28 847.6918 830.7379 864.6456
2030 March
2030-03-01 850.5093 833.4991 867.5195
2030-03-02 853.2893 836.2236 870.3551
2030-03-03 850.4705 833.4611 867.4799
2030-03-04 850.4705 833.4611 867.4799
2030-03-05 852.3435 835.2966 869.3904
2030-03-06 849.5277 832.5372 866.5183
2030-03-07 850.0177 833.0173 867.0180
2030-03-08 851.4774 834.4478 868.5069
2030-03-09 849.0581 832.0769 866.0392
2030-03-10 848.5604 831.5892 865.5316
2030-03-11 848.5604 831.5892 865.5316
2030-03-12 848.6181 831.6458 865.5905
2030-03-13 848.5600 831.5888 865.5312
2030-03-14 851.1997 834.1757 868.2237
2030-03-15 852.6800 835.6264 869.7336
2030-03-16 851.0501 834.0291 868.0711
2030-03-17 851.3349 834.3082 868.3615
2030-03-18 851.3349 834.3082 868.3615
2030-03-19 848.5224 831.5520 865.4929
2030-03-20 851.3427 834.3159 868.3696
2030-03-21 848.5303 831.5597 865.5009
2030-03-22 851.3506 834.3236 868.3777
2030-03-23 851.5296 834.4990 868.5602
2030-03-24 848.7165 831.7422 865.6908
2030-03-25 848.7165 831.7422 865.6908
2030-03-26 847.1110 830.1687 864.0532
2030-03-27 849.9266 832.9281 866.9251
2030-03-28 847.1188 830.1764 864.0612
2030-03-29 847.4420 830.4932 864.3908
2030-03-30 847.1744 830.2310 864.1179
2030-03-31 844.3758 827.4882 861.2633
2030 April
2030-04-01 844.3758 827.4882 861.2633
2030-04-02 842.6056 825.7535 859.4577
2030-04-03 844.6932 827.7994 861.5871
2030-04-04 847.5008 830.5508 864.4509
2030-04-05 846.5446 829.6137 863.4754
2030-04-06 843.7480 826.8730 860.6229
2030-04-07 846.5524 829.6214 863.4835
2030-04-08 846.5524 829.6214 863.4835
2030-04-09 849.2053 832.2212 866.1894
2030-04-10 848.8663 831.8890 865.8437
2030-04-11 851.6878 834.6540 868.7215
2030-04-12 848.8742 831.8967 865.8517
2030-04-13 851.6957 834.6618 868.7296
2030-04-14 848.8821 831.9044 865.8597
2030-04-15 848.8821 831.9044 865.8597
2030-04-16 851.7036 834.6695 868.7377
2030-04-17 848.8899 831.9121 865.8677
2030-04-18 851.7115 834.6773 868.7457
2030-04-19 854.5424 837.4516 871.6333
2030-04-20 851.7194 834.6850 868.7538
2030-04-21 849.7983 832.8023 866.7943
2030-04-22 849.7983 832.8023 866.7943
2030-04-23 852.6229 835.5704 869.6753
2030-04-24 849.8062 832.8101 866.8023
2030-04-25 852.6308 835.5782 869.6834
2030-04-26 849.8141 832.8178 866.8104
2030-04-27 852.6387 835.5859 869.6915
2030-04-28 850.6477 833.6347 867.6606
2030-04-29 850.0120 833.0118 867.0123
2030-04-30 852.8373 835.7806 869.8940
2030 May
2030-05-01 850.0199 833.0195 867.0203
2030-05-02 851.9784 834.9388 869.0179
2030-05-03 849.1638 832.1805 866.1471
2030-05-04 851.9863 834.9465 869.0260
2030-05-05 849.1717 832.1883 866.1551
2030-05-06 849.1717 832.1883 866.1551
2030-05-07 850.7970 833.7811 867.8130
2030-05-08 852.2394 835.1947 869.2842
2030-05-09 849.4240 832.4356 866.4125
2030-05-10 852.2473 835.2024 869.2923
2030-05-11 851.5096 834.4794 868.5398
2030-05-12 851.5096 834.4794 868.5398
2030-05-13 854.3398 837.2530 871.4266
2030-05-14 853.8641 836.7868 870.9414
2030-05-15 856.7021 839.5681 873.8362
2030-05-16 853.8720 836.7945 870.9494
2030-05-17 851.4148 834.3865 868.4431
2030-05-18 852.5707 835.5193 869.6221
2030-05-19 852.5707 835.5193 869.6221
2030-05-20 853.4781 836.4086 870.5477
2030-05-21 850.6586 833.6454 867.6718
2030-05-22 847.8484 830.8915 864.8054
2030-05-23 845.8655 828.9482 862.7828
2030-05-24 848.6770 831.7035 865.6506
2030-05-25 851.4978 834.4679 868.5278
2030-05-26 851.4978 834.4679 868.5278
2030-05-27 853.7448 836.6699 870.8197
2030-05-28 855.2582 838.1531 872.3634
2030-05-29 856.8460 839.7091 873.9830
2030-05-30 859.6132 842.4210 876.8055
2030-05-31 856.7735 839.6380 873.9089
2030 June
2030-06-01 853.9431 836.8642 871.0219
2030-06-02 853.9431 836.8642 871.0219
2030-06-03 856.7814 839.6458 873.9170
2030-06-04 859.6292 842.4366 876.8218
2030-06-05 859.7122 842.5179 876.9064
2030-06-06 856.8721 839.7346 874.0095
2030-06-07 857.7269 840.5724 874.8814
2030-06-08 856.5659 839.4346 873.6973
2030-06-09 856.1285 839.0059 873.2511
2030-06-10 858.9741 841.7946 876.1536
2030-06-11 860.0673 842.8660 877.2687
2030-06-12 857.2260 840.0815 874.3706
2030-06-13 859.3981 842.2101 876.5861
2030-06-14 858.0069 840.8468 875.1671
2030-06-15 857.0725 839.9311 874.2140
2030-06-16 857.0725 839.9311 874.2140
2030-06-17 857.2824 840.1367 874.4280
2030-06-18 857.0956 839.9537 874.2375
2030-06-19 856.4324 839.3038 873.5611
2030-06-20 858.5775 841.4059 875.7490
2030-06-21 861.4312 844.2026 878.6598
2030-06-22 858.5854 841.4137 875.7571
2030-06-23 855.7491 838.6341 872.8640
2030-06-24 858.3704 841.2029 875.5378
2030-06-25 861.2234 843.9989 878.4479
2030-06-26 858.3783 841.2107 875.5459
2030-06-27 856.8212 839.6847 873.9576
2030-06-28 858.8413 841.6645 876.0181
2030-06-29 856.4998 839.3698 873.6298
2030-06-30 855.1222 838.0198 872.2247
2030 July
2030-07-01 857.5907 840.4389 874.7426
2030-07-02 858.8364 841.6596 876.0131
2030-07-03 859.6404 842.4476 876.8332
2030-07-04 858.5273 841.3568 875.6979
2030-07-05 857.8768 840.7193 875.0344
2030-07-06 856.4998 839.3698 873.6298
2030-07-07 854.2981 837.2121 871.3841
2030-07-08 857.1376 839.9949 874.2804
2030-07-09 859.1329 841.9503 876.3156
2030-07-10 861.9885 844.7488 879.2283
2030-07-11 859.1409 841.9581 876.3237
2030-07-12 858.9086 841.7304 876.0867
2030-07-13 856.0711 838.9497 873.1925
2030-07-14 856.0711 838.9497 873.1925
2030-07-15 858.4591 841.2899 875.6283
2030-07-16 859.2385 842.0537 876.4232
2030-07-17 856.3999 839.2719 873.5279
2030-07-18 858.9684 841.7891 876.1478
2030-07-19 858.8667 841.6894 876.0440
2030-07-20 858.8841 841.7064 876.0618
2030-07-21 859.6555 842.4624 876.8486
2030-07-22 862.5128 845.2626 879.7631
2030-07-23 859.6635 842.4702 876.8567
2030-07-24 859.1234 841.9409 876.3058
2030-07-25 861.2526 844.0276 878.4777
2030-07-26 864.1152 846.8329 881.3975
2030-07-27 861.2606 844.0354 878.4858
2030-07-28 858.4154 841.2471 875.5837
2030-07-29 858.5700 841.3986 875.7414
2030-07-30 861.4237 844.1952 878.6522
2030-07-31 861.1238 843.9014 878.3463
2030 August
2030-08-01 858.2791 841.1135 875.4447
2030-08-02 858.1189 840.9565 875.2813
2030-08-03 857.4381 840.2893 874.5869
2030-08-04 857.1563 840.0132 874.2994
2030-08-05 859.2759 842.0904 876.4614
2030-08-06 856.7579 839.6227 873.8930
2030-08-07 859.6055 842.4134 876.7977
2030-08-08 858.1091 840.9469 875.2712
2030-08-09 860.9612 843.7420 878.1805
2030-08-10 858.1170 840.9547 875.2794
2030-08-11 858.1170 840.9547 875.2794
2030-08-12 858.1337 840.9710 875.2964
2030-08-13 860.9860 843.7662 878.2057
2030-08-14 859.5008 842.3107 876.6908
2030-08-15 856.6614 839.5281 873.7946
2030-08-16 859.5087 842.3186 876.6989
2030-08-17 861.5341 844.3034 878.7648
2030-08-18 861.7226 844.4882 878.9571
2030-08-19 862.4683 845.2189 879.7177
2030-08-20 863.3685 846.1011 880.6359
2030-08-21 862.2441 844.9992 879.4890
2030-08-22 859.6561 842.4630 876.8492
2030-08-23 859.8406 842.6438 877.0374
2030-08-24 859.1002 841.9182 876.2822
2030-08-25 859.1002 841.9182 876.2822
2030-08-26 860.6986 843.4847 877.9126
2030-08-27 857.8553 840.6982 875.0124
2030-08-28 860.7066 843.4925 877.9207
2030-08-29 860.1022 842.9001 877.3042
2030-08-30 862.9610 845.7018 880.2202
2030-08-31 860.1102 842.9080 877.3124
2030 September
2030-09-01 857.7133 840.5590 874.8675
2030-09-02 860.5641 843.3529 877.7754
2030-09-03 860.5641 843.3529 877.7754
2030-09-04 860.5928 843.3809 877.8046
2030-09-05 863.4532 846.1841 880.7223
2030-09-06 862.3125 845.0663 879.5588
2030-09-07 861.4443 844.2154 878.6732
2030-09-08 862.6547 845.4016 879.9078
2030-09-09 865.5220 848.2116 882.8325
2030-09-10 862.6627 845.4095 879.9160
2030-09-11 859.8129 842.6166 877.0092
2030-09-12 857.9849 840.8252 875.1446
2030-09-13 857.5206 840.3702 874.6710
2030-09-14 856.7808 839.6452 873.9164
2030-09-15 859.6286 842.4360 876.8211
2030-09-16 862.0986 844.8567 879.3406
2030-09-17 859.2507 842.0656 876.4357
2030-09-18 859.2507 842.0656 876.4357
2030-09-19 862.1066 844.8645 879.3488
2030-09-20 859.2586 842.0735 876.4438
2030-09-21 862.1146 844.8723 879.3569
2030-09-22 864.3931 847.1053 881.6810
2030-09-23 866.4897 849.1599 883.8195
2030-09-24 864.1867 846.9029 881.4704
2030-09-25 862.0366 844.7959 879.2773
2030-09-26 864.8966 847.5987 882.1945
2030-09-27 865.9969 848.6770 883.3169
2030-09-28 863.2003 845.9363 880.4643
2030-09-29 863.0084 845.7482 880.2686
2030-09-30 862.9953 845.7354 880.2552
2030 October
2030-10-01 864.6839 847.3902 881.9775
2030-10-02 861.8273 844.5908 879.0639
2030-10-03 864.6919 847.3980 881.9857
2030-10-04 863.5450 846.2741 880.8159
2030-10-05 860.6923 843.4784 877.9061
2030-10-06 858.0716 840.9101 875.2330
2030-10-07 860.9236 843.7051 878.1421
2030-10-08 858.0795 840.9179 875.2411
2030-10-09 860.9316 843.7130 878.1502
2030-10-10 863.3488 846.0819 880.6158
2030-10-11 860.4967 843.2868 877.7067
2030-10-12 863.3569 846.0897 880.6240
2030-10-13 860.5047 843.2946 877.7148
2030-10-14 858.2768 841.1112 875.4423
2030-10-15 859.7400 842.5452 876.9348
2030-10-16 862.5976 845.3457 879.8496
2030-10-17 864.0024 846.7223 881.2824
2030-10-18 863.7788 846.5032 881.0544
2030-10-19 860.9253 843.7067 878.1438
2030-10-20 862.1233 844.8808 879.3658
2030-10-21 863.8238 846.5473 881.1003
2030-10-22 860.9701 843.7507 878.1895
2030-10-23 863.8318 846.5552 881.1085
2030-10-24 866.6824 849.3488 884.0160
2030-10-25 869.5631 852.1718 886.9543
2030-10-26 866.6904 849.3566 884.0242
2030-10-27 866.6904 849.3566 884.0242
2030-10-28 869.3929 852.0051 886.7808
2030-10-29 866.5208 849.1904 883.8513
2030-10-30 864.2820 846.9963 881.5676
2030-10-31 861.4268 844.1982 878.6553
2030 November
2030-11-01 864.2900 847.0042 881.5758
2030-11-02 863.8571 846.5800 881.1343