> Page 3: AZN/IRR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 25,896.4729 25,378.5435 26,414.4024
2028-01-02 25,896.4729 25,378.5435 26,414.4024
2028-01-03 25,957.9947 25,438.8348 26,477.1546
2028-01-04 26,019.6627 25,499.2694 26,540.0559
2028-01-05 26,024.8637 25,504.3665 26,545.3610
2028-01-06 25,963.3051 25,444.0390 26,482.5712
2028-01-07 25,901.8921 25,383.8543 26,419.9300
2028-01-08 25,886.1120 25,368.3898 26,403.8343
2028-01-09 25,886.1120 25,368.3898 26,403.8343
2028-01-10 25,947.6092 25,428.6570 26,466.5614
2028-01-11 25,886.2333 25,368.5087 26,403.9580
2028-01-12 25,825.0026 25,308.5026 26,341.5027
2028-01-13 25,886.3546 25,368.6275 26,404.0817
2028-01-14 25,844.4509 25,327.5619 26,361.3399
2028-01-15 25,808.6474 25,292.4744 26,324.8203
2028-01-16 25,808.6474 25,292.4744 26,324.8203
2028-01-17 25,852.2042 25,335.1601 26,369.2483
2028-01-18 25,809.3371 25,293.1504 26,325.5239
2028-01-19 25,760.2809 25,245.0753 26,275.4865
2028-01-20 25,821.4792 25,305.0496 26,337.9088
2028-01-21 25,801.6241 25,285.5917 26,317.6566
2028-01-22 25,740.5936 25,225.7817 26,255.4054
2028-01-23 25,740.5936 25,225.7817 26,255.4054
2028-01-24 25,761.7436 25,246.5087 26,276.9784
2028-01-25 25,820.8204 25,304.4040 26,337.2368
2028-01-26 25,777.1094 25,261.5672 26,292.6515
2028-01-27 25,757.9056 25,242.7475 26,273.0637
2028-01-28 25,819.0982 25,302.7162 26,335.4802
2028-01-29 25,758.0263 25,242.8658 26,273.1868
2028-01-30 25,758.0263 25,242.8658 26,273.1868
2028-01-31 25,819.2192 25,302.8348 26,335.6036
2028 February
2028-02-01 25,759.6192 25,244.4268 26,274.8116
2028-02-02 25,803.3067 25,287.2406 26,319.3729
2028-02-03 25,785.2162 25,269.5118 26,300.9205
2028-02-04 25,747.0232 25,232.0828 26,261.9637
2028-02-05 25,724.3215 25,209.8350 26,238.8079
2028-02-06 25,724.3215 25,209.8350 26,238.8079
2028-02-07 25,785.4343 25,269.7256 26,301.1430
2028-02-08 25,780.5294 25,264.9188 26,296.1399
2028-02-09 25,841.7757 25,324.9402 26,358.6112
2028-02-10 25,780.6502 25,265.0372 26,296.2632
2028-02-11 25,841.8968 25,325.0589 26,358.7348
2028-02-12 25,780.7710 25,265.1556 26,296.3864
2028-02-13 25,780.7710 25,265.1556 26,296.3864
2028-02-14 25,832.7513 25,316.0963 26,349.4063
2028-02-15 25,856.0466 25,338.9257 26,373.1676
2028-02-16 25,817.8838 25,301.5261 26,334.2415
2028-02-17 25,761.5275 25,246.2970 26,276.7581
2028-02-18 25,783.0853 25,267.4236 26,298.7470
2028-02-19 25,773.1139 25,257.6517 26,288.5762
2028-02-20 25,773.1139 25,257.6517 26,288.5762
2028-02-21 25,834.3427 25,317.6558 26,351.0295
2028-02-22 25,773.2347 25,257.7700 26,288.6994
2028-02-23 25,747.8596 25,232.9024 26,262.8168
2028-02-24 25,809.0284 25,292.8478 26,325.2089
2028-02-25 25,772.8902 25,257.4324 26,288.3480
2028-02-26 25,770.3690 25,254.9616 26,285.7764
2028-02-27 25,770.3690 25,254.9616 26,285.7764
2028-02-28 25,816.8502 25,300.5132 26,333.1872
2028-02-29 25,878.1828 25,360.6192 26,395.7465
2028 March
2028-03-01 25,881.9287 25,364.2902 26,399.5673
2028-03-02 25,820.7082 25,304.2941 26,337.1224
2028-03-03 25,831.2385 25,314.6138 26,347.8633
2028-03-04 25,795.4086 25,279.5004 26,311.3168
2028-03-05 25,795.4086 25,279.5004 26,311.3168
2028-03-06 25,806.9960 25,290.8561 26,323.1359
2028-03-07 25,868.3052 25,350.9391 26,385.6713
2028-03-08 25,868.2206 25,350.8562 26,385.5850
2028-03-09 25,839.4988 25,322.7088 26,356.2887
2028-03-10 25,817.2727 25,300.9272 26,333.6181
2028-03-11 25,781.0423 25,265.4215 26,296.6631
2028-03-12 25,781.0423 25,265.4215 26,296.6631
2028-03-13 25,769.4539 25,254.0648 26,284.8429
2028-03-14 25,809.5798 25,293.3882 26,325.7714
2028-03-15 25,870.8952 25,353.4773 26,388.3131
2028-03-16 25,809.7008 25,293.5068 26,325.8948
2028-03-17 25,871.0164 25,353.5961 26,388.4368
2028-03-18 25,809.8217 25,293.6253 26,326.0182
2028-03-19 25,809.8217 25,293.6253 26,326.0182
2028-03-20 25,858.0841 25,340.9224 26,375.2458
2028-03-21 25,919.5147 25,401.1244 26,437.9050
2028-03-22 25,858.2053 25,341.0411 26,375.3694
2028-03-23 25,869.1163 25,351.7340 26,386.4986
2028-03-24 25,882.5893 25,364.9375 26,400.2411
2028-03-25 25,821.3672 25,304.9399 26,337.7946
2028-03-26 25,821.3672 25,304.9399 26,337.7946
2028-03-27 25,882.7106 25,365.0564 26,400.3648
2028-03-28 25,821.4882 25,305.0584 26,337.9180
2028-03-29 25,882.8319 25,365.1752 26,400.4885
2028-03-30 25,883.4722 25,365.8028 26,401.1417
2028-03-31 25,944.9631 25,426.0639 26,463.8624
2028 April
2028-04-01 25,883.5935 25,365.9216 26,401.2654
2028-04-02 25,883.5935 25,365.9216 26,401.2654
2028-04-03 25,945.0847 25,426.1830 26,463.9864
2028-04-04 25,945.0847 25,426.1830 26,463.9864
2028-04-05 25,951.4505 25,432.4215 26,470.4796
2028-04-06 26,013.1030 25,492.8409 26,533.3650
2028-04-07 26,036.9996 25,516.2596 26,557.7396
2028-04-08 26,012.1837 25,491.9400 26,532.4274
2028-04-09 25,950.6551 25,431.6420 26,469.6682
2028-04-10 26,012.3056 25,492.0595 26,532.5517
2028-04-11 26,044.9366 25,524.0378 26,565.8353
2028-04-12 25,983.3305 25,463.6639 26,502.9971
2028-04-13 25,986.3051 25,466.5790 26,506.0312
2028-04-14 25,992.8048 25,472.9487 26,512.6609
2028-04-15 25,992.8048 25,472.9487 26,512.6609
2028-04-16 26,054.5554 25,533.4643 26,575.6465
2028-04-17 26,080.6744 25,559.0609 26,602.2879
2028-04-18 26,018.9837 25,498.6041 26,539.3634
2028-04-19 26,018.9837 25,498.6041 26,539.3634
2028-04-20 26,080.7966 25,559.1807 26,602.4125
2028-04-21 26,019.1057 25,498.7236 26,539.4878
2028-04-22 26,080.9188 25,559.3004 26,602.5372
2028-04-23 26,104.4130 25,582.3247 26,626.5012
2028-04-24 26,159.5860 25,636.3943 26,682.7777
2028-04-25 26,097.7087 25,575.7545 26,619.6629
2028-04-26 26,035.9778 25,515.2582 26,556.6973
2028-04-27 26,097.8310 25,575.8744 26,619.7876
2028-04-28 26,142.7944 25,619.9385 26,665.6503
2028-04-29 26,080.9569 25,559.3377 26,602.5760
2028-04-30 26,075.1580 25,553.6548 26,596.6612
2028 May
2028-05-01 26,075.1580 25,553.6548 26,596.6612
2028-05-02 26,089.6713 25,567.8779 26,611.4648
2028-05-03 26,027.9594 25,507.4002 26,548.5186
2028-05-04 26,089.7936 25,567.9977 26,611.5895
2028-05-05 26,095.4675 25,573.5581 26,617.3768
2028-05-06 26,062.0896 25,540.8478 26,583.3313
2028-05-07 26,000.4429 25,480.4340 26,520.4517
2028-05-08 25,938.9420 25,420.1632 26,457.7209
2028-05-09 26,000.5647 25,480.5534 26,520.5760
2028-05-10 26,062.3338 25,541.0871 26,583.5805
2028-05-11 26,077.7281 25,556.1735 26,599.2826
2028-05-12 26,016.0444 25,495.7235 26,536.3653
2028-05-13 26,077.8503 25,556.2933 26,599.4073
2028-05-14 26,016.1663 25,495.8430 26,536.4897
2028-05-15 26,034.8060 25,514.1099 26,555.5021
2028-05-16 26,007.2028 25,487.0587 26,527.3468
2028-05-17 26,019.8113 25,499.4151 26,540.2075
2028-05-18 26,081.6261 25,559.9936 26,603.2586
2028-05-19 26,143.5878 25,620.7160 26,666.4595
2028-05-20 26,081.7483 25,560.1134 26,603.3833
2028-05-21 26,053.4351 25,532.3664 26,574.5038
2028-05-22 26,054.6932 25,533.5994 26,575.7871
2028-05-23 26,070.1315 25,548.7288 26,591.5341
2028-05-24 26,132.0658 25,609.4245 26,654.7071
2028-05-25 26,128.0952 25,605.5333 26,650.6571
2028-05-26 26,119.7719 25,597.3765 26,642.1673
2028-05-27 26,057.9888 25,536.8290 26,579.1486
2028-05-28 26,057.9888 25,536.8290 26,579.1486
2028-05-29 26,065.0000 25,543.7000 26,586.3000
2028-05-30 26,095.5082 25,573.5980 26,617.4184
2028-05-31 26,108.1180 25,585.9556 26,630.2804
2028 June
2028-06-01 26,054.7370 25,533.6423 26,575.8317
2028-06-02 26,079.9158 25,558.3174 26,601.5141
2028-06-03 26,050.2520 25,529.2470 26,571.2570
2028-06-04 26,050.2520 25,529.2470 26,571.2570
2028-06-05 26,066.1323 25,544.8096 26,587.4549
2028-06-06 26,128.0572 25,605.4960 26,650.6183
2028-06-07 26,083.1689 25,561.5055 26,604.8323
2028-06-08 26,021.4724 25,501.0429 26,541.9018
2028-06-09 25,959.9218 25,440.7233 26,479.1202
2028-06-10 26,021.5943 25,501.1624 26,542.0262
2028-06-11 26,021.5943 25,501.1624 26,542.0262
2028-06-12 26,083.4134 25,561.7451 26,605.0816
2028-06-13 26,021.7163 25,501.2819 26,542.1506
2028-06-14 26,011.2175 25,490.9931 26,531.4418
2028-06-15 26,050.5579 25,529.5467 26,571.5690
2028-06-16 26,081.1342 25,559.5115 26,602.7569
2028-06-17 26,019.4425 25,499.0537 26,539.8314
2028-06-18 25,970.4224 25,451.0139 26,489.8308
2028-06-19 26,032.1199 25,511.4775 26,552.7623
2028-06-20 26,073.4455 25,551.9766 26,594.9144
2028-06-21 26,077.2923 25,555.7464 26,598.8381
2028-06-22 26,104.0888 25,582.0070 26,626.1706
2028-06-23 26,042.3428 25,521.4959 26,563.1896
2028-06-24 26,015.1805 25,494.8769 26,535.4841
2028-06-25 25,988.0826 25,468.3210 26,507.8443
2028-06-26 26,049.8221 25,528.8256 26,570.8185
2028-06-27 26,111.7082 25,589.4740 26,633.9424
2028-06-28 26,144.2958 25,621.4099 26,667.1817
2028-06-29 26,082.4547 25,560.8056 26,604.1038
2028-06-30 26,144.4183 25,621.5300 26,667.3067
2028 July
2028-07-01 26,187.8806 25,664.1230 26,711.6382
2028-07-02 26,165.9732 25,642.6538 26,689.2927
2028-07-03 26,195.9361 25,672.0174 26,719.8548
2028-07-04 26,133.9728 25,611.2934 26,656.6523
2028-07-05 26,096.8516 25,574.9145 26,618.7886
2028-07-06 26,158.8494 25,635.6724 26,682.0264
2028-07-07 26,173.0769 25,649.6153 26,696.5384
2028-07-08 26,111.1677 25,588.9443 26,633.3910
2028-07-09 26,111.1677 25,588.9443 26,633.3910
2028-07-10 26,167.8051 25,644.4490 26,691.1612
2028-07-11 26,198.2654 25,674.3001 26,722.2307
2028-07-12 26,175.1852 25,651.6815 26,698.6889
2028-07-13 26,139.1684 25,616.3850 26,661.9518
2028-07-14 26,138.3056 25,615.5395 26,661.0718
2028-07-15 26,200.4020 25,676.3939 26,724.4100
2028-07-16 26,138.4281 25,615.6596 26,661.1967
2028-07-17 26,138.4281 25,615.6596 26,661.1967
2028-07-18 26,176.8962 25,653.3582 26,700.4341
2028-07-19 26,164.6481 25,641.3552 26,687.9411
2028-07-20 26,102.7589 25,580.7037 26,624.8141
2028-07-21 26,162.3376 25,639.0908 26,685.5843
2028-07-22 26,224.4910 25,700.0012 26,748.9808
2028-07-23 26,162.4602 25,639.2110 26,685.7094
2028-07-24 26,162.4602 25,639.2110 26,685.7094
2028-07-25 26,220.0725 25,695.6710 26,744.4739
2028-07-26 26,192.2826 25,668.4369 26,716.1282
2028-07-27 26,207.3899 25,683.2421 26,731.5377
2028-07-28 26,252.3918 25,727.3439 26,777.4396
2028-07-29 26,203.9246 25,679.8461 26,728.0031
2028-07-30 26,154.6924 25,631.5985 26,677.7862
2028-07-31 26,154.6924 25,631.5985 26,677.7862
2028 August
2028-08-01 26,176.7028 25,653.1687 26,700.2368
2028-08-02 26,214.9015 25,690.6035 26,739.1995
2028-08-03 26,236.0403 25,711.3194 26,760.7611
2028-08-04 26,289.4715 25,763.6821 26,815.2610
2028-08-05 26,231.4309 25,706.8023 26,756.0595
2028-08-06 26,169.3837 25,645.9960 26,692.7714
2028-08-07 26,169.3837 25,645.9960 26,692.7714
2028-08-08 26,116.1590 25,593.8358 26,638.4822
2028-08-09 26,178.2027 25,654.6387 26,701.7668
2028-08-10 26,124.4485 25,601.9595 26,646.9374
2028-08-11 26,086.3774 25,564.6498 26,608.1049
2028-08-12 26,148.1037 25,625.1416 26,671.0658
2028-08-13 26,086.2536 25,564.5285 26,607.9787
2028-08-14 26,086.2536 25,564.5285 26,607.9787
2028-08-15 26,105.6129 25,583.5006 26,627.7251
2028-08-16 26,167.6315 25,644.2789 26,690.9842
2028-08-17 26,105.7352 25,583.6205 26,627.8499
2028-08-18 26,128.7176 25,606.1432 26,651.2919
2028-08-19 26,118.2290 25,595.8644 26,640.5936
2028-08-20 26,056.4496 25,535.3206 26,577.5786
2028-08-21 26,056.4496 25,535.3206 26,577.5786
2028-08-22 26,082.0054 25,560.3653 26,603.6455
2028-08-23 26,120.1340 25,597.7313 26,642.5367
2028-08-24 26,148.5199 25,625.5495 26,671.4903
2028-08-25 26,156.0998 25,632.9778 26,679.2218
2028-08-26 26,094.2307 25,572.3461 26,616.1154
2028-08-27 26,156.2224 25,633.0979 26,679.3468
2028-08-28 26,156.2224 25,633.0979 26,679.3468
2028-08-29 26,218.3612 25,693.9940 26,742.7285
2028-08-30 26,244.6880 25,719.7943 26,769.5818
2028-08-31 26,307.0371 25,780.8963 26,833.1778
2028 September
2028-09-01 26,244.8110 25,719.9148 26,769.7072
2028-09-02 26,252.7750 25,727.7195 26,777.8305
2028-09-03 26,222.0135 25,697.5733 26,746.4538
2028-09-04 26,222.0135 25,697.5733 26,746.4538
2028-09-05 26,284.3087 25,758.6225 26,809.9949
2028-09-06 26,222.1364 25,697.6937 26,746.5791
2028-09-07 26,284.4319 25,758.7432 26,810.1205
2028-09-08 26,346.8753 25,819.9378 26,873.8129
2028-09-09 26,284.5551 25,758.8640 26,810.2462
2028-09-10 26,232.2616 25,707.6164 26,756.9068
2028-09-11 26,232.2616 25,707.6164 26,756.9068
2028-09-12 26,294.5811 25,768.6895 26,820.4727
2028-09-13 26,232.3845 25,707.7368 26,757.0322
2028-09-14 26,230.8668 25,706.2495 26,755.4842
2028-09-15 26,268.8642 25,743.4869 26,794.2415
2028-09-16 26,261.6523 25,736.4193 26,786.8854
2028-09-17 26,251.9914 25,726.9516 26,777.0312
2028-09-18 26,251.9914 25,726.9516 26,777.0312
2028-09-19 26,314.3578 25,788.0706 26,840.6450
2028-09-20 26,252.1144 25,727.0721 26,777.1567
2028-09-21 26,296.9985 25,771.0585 26,822.9385
2028-09-22 26,234.7962 25,710.1002 26,759.4921
2028-09-23 26,229.3419 25,704.7551 26,753.9287
2028-09-24 26,167.2996 25,643.9536 26,690.6456
2028-09-25 26,167.2996 25,643.9536 26,690.6456
2028-09-26 26,200.0221 25,676.0216 26,724.0225
2028-09-27 26,262.2650 25,737.0197 26,787.5103
2028-09-28 26,200.1448 25,676.1419 26,724.1477
2028-09-29 26,262.3881 25,737.1403 26,787.6358
2028-09-30 26,239.6570 25,714.8638 26,764.4501
2028 October
2028-10-01 26,247.4434 25,722.4945 26,772.3922
2028-10-02 26,309.7990 25,783.6030 26,835.9949
2028-10-03 26,247.5664 25,722.6150 26,772.5177
2028-10-04 26,261.6181 25,736.3858 26,786.8505
2028-10-05 26,312.9295 25,786.6709 26,839.1880
2028-10-06 26,299.8220 25,773.8256 26,825.8184
2028-10-07 26,237.6130 25,712.8607 26,762.3653
2028-10-08 26,237.6130 25,712.8607 26,762.3653
2028-10-09 26,238.5414 25,713.7706 26,763.3122
2028-10-10 26,270.1304 25,744.7278 26,795.5330
2028-10-11 26,207.9917 25,683.8318 26,732.1515
2028-10-12 26,145.9999 25,623.0799 26,668.9199
2028-10-13 26,208.1145 25,683.9522 26,732.2768
2028-10-14 26,270.3766 25,744.9691 26,795.7842
2028-10-15 26,270.3766 25,744.9691 26,795.7842
2028-10-16 26,332.7867 25,806.1310 26,859.4424
2028-10-17 26,296.9194 25,770.9810 26,822.8578
2028-10-18 26,345.7435 25,818.8287 26,872.6584
2028-10-19 26,408.3326 25,880.1660 26,936.4993
2028-10-20 26,345.8670 25,818.9496 26,872.7843
2028-10-21 26,283.5491 25,757.8781 26,809.2201
2028-10-22 26,283.5491 25,757.8781 26,809.2201
2028-10-23 26,345.9904 25,819.0706 26,872.9103
2028-10-24 26,408.5802 25,880.4086 26,936.7518
2028-10-25 26,413.8590 25,885.5818 26,942.1361
2028-10-26 26,351.3802 25,824.3526 26,878.4078
2028-10-27 26,289.0493 25,763.2683 26,814.8303
2028-10-28 26,273.0333 25,747.5727 26,798.4940
2028-10-29 26,273.0333 25,747.5727 26,798.4940
2028-10-30 26,335.4497 25,808.7407 26,862.1587
2028-10-31 26,273.1564 25,747.6933 26,798.6196
2028 November
2028-11-01 26,211.0105 25,686.7903 26,735.2307
2028-11-02 26,273.2796 25,747.8140 26,798.7452