> Page 5: AZN/IRR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 26,855.2996 26,318.1936 27,392.4056
2030-01-02 26,919.0993 26,380.7173 27,457.4813
2030-01-03 26,915.0091 26,376.7089 27,453.3093
2030-01-04 26,906.4351 26,368.3064 27,444.5638
2030-01-05 26,842.7912 26,305.9354 27,379.6470
2030-01-06 26,842.7912 26,305.9354 27,379.6470
2030-01-07 26,850.0136 26,313.0133 27,387.0138
2030-01-08 26,881.4406 26,343.8118 27,419.0694
2030-01-09 26,894.4302 26,356.5416 27,432.3188
2030-01-10 26,839.4415 26,302.6527 27,376.2303
2030-01-11 26,865.3786 26,328.0710 27,402.6861
2030-01-12 26,834.8214 26,298.1250 27,371.5179
2030-01-13 26,834.8214 26,298.1250 27,371.5179
2030-01-14 26,851.1800 26,314.1564 27,388.2036
2030-01-15 26,914.9699 26,376.6705 27,453.2693
2030-01-16 26,868.7297 26,331.3551 27,406.1043
2030-01-17 26,805.1750 26,269.0715 27,341.2785
2030-01-18 26,741.7707 26,206.9353 27,276.6061
2030-01-19 26,805.3006 26,269.1946 27,341.4067
2030-01-20 26,805.3006 26,269.1946 27,341.4067
2030-01-21 26,868.9815 26,331.6019 27,406.3612
2030-01-22 26,805.4263 26,269.3177 27,341.5348
2030-01-23 26,794.6113 26,258.7191 27,330.5035
2030-01-24 26,835.1365 26,298.4338 27,371.8393
2030-01-25 26,866.6337 26,329.3011 27,403.9664
2030-01-26 26,803.0840 26,267.0223 27,339.1457
2030-01-27 26,752.5875 26,217.5358 27,287.6393
2030-01-28 26,816.1432 26,279.8203 27,352.4661
2030-01-29 26,858.7135 26,321.5392 27,395.8878
2030-01-30 26,862.6761 26,325.4225 27,399.9296
2030-01-31 26,890.2796 26,352.4741 27,428.0852
2030 February
2030-02-01 26,826.6740 26,290.1405 27,363.2075
2030-02-02 26,798.6936 26,262.7198 27,334.6675
2030-02-03 26,770.7797 26,235.3641 27,306.1953
2030-02-04 26,834.3786 26,297.6910 27,371.0661
2030-02-05 26,898.1285 26,360.1660 27,436.0911
2030-02-06 26,931.6976 26,393.0636 27,470.3315
2030-02-07 26,867.9940 26,330.6341 27,405.3539
2030-02-08 26,931.8238 26,393.1873 27,470.4603
2030-02-09 26,976.5951 26,437.0632 27,516.1270
2030-02-10 26,954.0279 26,414.9473 27,493.1084
2030-02-11 26,984.8932 26,445.1953 27,524.5910
2030-02-12 26,921.0637 26,382.6424 27,459.4850
2030-02-13 26,882.8245 26,345.1680 27,420.4809
2030-02-14 26,946.6895 26,407.7557 27,485.6233
2030-02-15 26,961.3455 26,422.1186 27,500.5724
2030-02-16 26,897.5717 26,359.6203 27,435.5232
2030-02-17 26,897.5717 26,359.6203 27,435.5232
2030-02-18 26,955.9150 26,416.7967 27,495.0333
2030-02-19 26,987.2926 26,447.5468 27,527.0385
2030-02-20 26,963.5173 26,424.2469 27,502.7876
2030-02-21 26,926.4158 26,387.8874 27,464.9441
2030-02-22 26,925.5270 26,387.0165 27,464.0376
2030-02-23 26,989.4935 26,449.7037 27,529.2834
2030-02-24 26,925.6532 26,387.1401 27,464.1663
2030-02-25 26,925.6532 26,387.1401 27,464.1663
2030-02-26 26,965.2798 26,425.9742 27,504.5854
2030-02-27 26,952.6629 26,413.6096 27,491.7162
2030-02-28 26,888.9097 26,351.1315 27,426.6879
2030 March
2030-03-01 26,950.2828 26,411.2771 27,489.2884
2030-03-02 27,014.3081 26,474.0219 27,554.5942
2030-03-03 26,950.4090 26,411.4009 27,489.4172
2030-03-04 26,950.4090 26,411.4009 27,489.4172
2030-03-05 27,009.7565 26,469.5614 27,549.9516
2030-03-06 26,981.1296 26,441.5070 27,520.7522
2030-03-07 26,996.6919 26,456.7581 27,536.6258
2030-03-08 27,043.0491 26,502.1882 27,583.9101
2030-03-09 26,993.1223 26,453.2598 27,532.9847
2030-03-10 26,942.4073 26,403.5592 27,481.2554
2030-03-11 26,942.4073 26,403.5592 27,481.2554
2030-03-12 26,965.0806 26,425.7790 27,504.3822
2030-03-13 27,004.4298 26,464.3412 27,544.5183
2030-03-14 27,026.2052 26,485.6811 27,566.7293
2030-03-15 27,081.2457 26,539.6208 27,622.8706
2030-03-16 27,021.4570 26,481.0279 27,561.8861
2030-03-17 26,957.5411 26,418.3902 27,496.6919
2030-03-18 26,957.5411 26,418.3902 27,496.6919
2030-03-19 26,902.7134 26,364.6591 27,440.7677
2030-03-20 26,966.6257 26,427.2932 27,505.9582
2030-03-21 26,911.2525 26,373.0274 27,449.4775
2030-03-22 26,872.0348 26,334.5941 27,409.4755
2030-03-23 26,935.6202 26,396.9078 27,474.3326
2030-03-24 26,871.9073 26,334.4691 27,409.3454
2030-03-25 26,871.9073 26,334.4691 27,409.3454
2030-03-26 26,891.8496 26,354.0126 27,429.6866
2030-03-27 26,955.7361 26,416.6214 27,494.8509
2030-03-28 26,891.9757 26,354.1361 27,429.8152
2030-03-29 26,915.6502 26,377.3372 27,453.9632
2030-03-30 26,904.8458 26,366.7488 27,442.9427
2030-03-31 26,841.2056 26,304.3815 27,378.0298
2030 April
2030-04-01 26,841.2056 26,304.3815 27,378.0298
2030-04-02 26,867.5312 26,330.1806 27,404.8818
2030-04-03 26,906.8081 26,368.6720 27,444.9443
2030-04-04 26,936.0489 26,397.3280 27,474.7699
2030-04-05 26,943.8571 26,404.9799 27,482.7342
2030-04-06 26,880.1247 26,342.5222 27,417.7272
2030-04-07 26,943.9833 26,405.1037 27,482.8630
2030-04-08 26,943.9833 26,405.1037 27,482.8630
2030-04-09 27,007.9937 26,467.8338 27,548.1536
2030-04-10 27,035.1134 26,494.4111 27,575.8156
2030-04-11 27,099.3402 26,557.3534 27,641.3270
2030-04-12 27,035.2401 26,494.5353 27,575.9449
2030-04-13 27,043.4439 26,502.5750 27,584.3128
2030-04-14 27,011.7560 26,471.5209 27,551.9911
2030-04-15 27,011.7560 26,471.5209 27,551.9911
2030-04-16 27,075.9273 26,534.4088 27,617.4459
2030-04-17 27,011.8826 26,471.6449 27,552.1202
2030-04-18 27,076.0542 26,534.5331 27,617.5753
2030-04-19 27,140.3783 26,597.5708 27,683.1859
2030-04-20 27,076.1811 26,534.6575 27,617.7047
2030-04-21 27,022.3127 26,481.8664 27,562.7590
2030-04-22 27,022.3127 26,481.8664 27,562.7590
2030-04-23 27,086.5091 26,544.7790 27,628.2393
2030-04-24 27,022.4393 26,481.9905 27,562.8881
2030-04-25 27,020.8759 26,480.4584 27,561.2935
2030-04-26 27,060.0177 26,518.8173 27,601.2180
2030-04-27 27,052.5886 26,511.5368 27,593.6404
2030-04-28 27,042.6367 26,501.7840 27,583.4894
2030-04-29 27,042.6367 26,501.7840 27,583.4894
2030-04-30 27,106.8814 26,564.7438 27,649.0191
2030 May
2030-05-01 27,042.7634 26,501.9082 27,583.6187
2030-05-02 27,088.9993 26,547.2193 27,630.7793
2030-05-03 27,024.9236 26,484.4251 27,565.4221
2030-05-04 27,019.3051 26,478.9190 27,559.6912
2030-05-05 26,955.3942 26,416.2864 27,494.5021
2030-05-06 26,955.3942 26,416.2864 27,494.5021
2030-05-07 26,989.1022 26,449.3201 27,528.8842
2030-05-08 27,053.2197 26,512.1553 27,594.2841
2030-05-09 26,989.2287 26,449.4441 27,529.0132
2030-05-10 27,053.3465 26,512.2796 27,594.4134
2030-05-11 27,029.9308 26,489.3322 27,570.5294
2030-05-12 27,037.9517 26,497.1927 27,578.7108
2030-05-13 27,102.1853 26,560.1416 27,644.2290
2030-05-14 27,038.0784 26,497.3169 27,578.8400
2030-05-15 27,052.5534 26,511.5023 27,593.6045
2030-05-16 27,105.4101 26,563.3019 27,647.5183
2030-05-17 27,091.9079 26,550.0697 27,633.7460
2030-05-18 27,027.8253 26,487.2688 27,568.3818
2030-05-19 27,027.8253 26,487.2688 27,568.3818
2030-05-20 27,028.7816 26,488.2060 27,569.3573
2030-05-21 27,061.3220 26,520.0956 27,602.5485
2030-05-22 26,997.3118 26,457.3656 27,537.2580
2030-05-23 26,933.4530 26,394.7839 27,472.1220
2030-05-24 26,997.4383 26,457.4896 27,537.3871
2030-05-25 27,061.5757 26,520.3442 27,602.8072
2030-05-26 27,061.5757 26,520.3442 27,602.8072
2030-05-27 27,125.8654 26,583.3481 27,668.3827
2030-05-28 27,088.9178 26,547.1395 27,630.6962
2030-05-29 27,139.2124 26,596.4282 27,681.9967
2030-05-30 27,203.6866 26,659.6128 27,747.7603
2030-05-31 27,139.3396 26,596.5528 27,682.1264
2030 June
2030-06-01 27,075.1448 26,533.6419 27,616.6477
2030-06-02 27,075.1448 26,533.6419 27,616.6477
2030-06-03 27,139.4668 26,596.6774 27,682.2561
2030-06-04 27,203.9415 26,659.8627 27,748.0204
2030-06-05 27,209.3793 26,665.1918 27,753.5669
2030-06-06 27,145.0189 26,602.1185 27,687.9193
2030-06-07 27,080.8107 26,539.1945 27,622.4269
2030-06-08 27,064.3124 26,523.0261 27,605.5986
2030-06-09 27,064.3124 26,523.0261 27,605.5986
2030-06-10 27,128.6086 26,586.0364 27,671.1808
2030-06-11 27,064.4392 26,523.1504 27,605.7280
2030-06-12 27,000.4216 26,460.4132 27,540.4300
2030-06-13 27,064.5660 26,523.2747 27,605.8574
2030-06-14 27,020.7551 26,480.3400 27,561.1702
2030-06-15 26,983.3219 26,443.6555 27,522.9884
2030-06-16 26,983.3219 26,443.6555 27,522.9884
2030-06-17 27,028.8613 26,488.2840 27,569.4385
2030-06-18 26,984.0431 26,444.3622 27,523.7239
2030-06-19 26,932.7541 26,394.0990 27,471.4092
2030-06-20 26,996.7378 26,456.8030 27,536.6725
2030-06-21 26,975.9790 26,436.4595 27,515.4986
2030-06-22 26,912.1707 26,373.9273 27,450.4141
2030-06-23 26,912.1707 26,373.9273 27,450.4141
2030-06-24 26,934.2833 26,395.5976 27,472.9690
2030-06-25 26,996.0490 26,456.1280 27,535.9700
2030-06-26 26,950.3485 26,411.3415 27,489.3554
2030-06-27 26,930.2707 26,391.6653 27,468.8761
2030-06-28 26,994.2484 26,454.3635 27,534.1334
2030-06-29 26,930.3969 26,391.7889 27,469.0048
2030-06-30 26,930.3969 26,391.7889 27,469.0048
2030 July
2030-07-01 26,994.3749 26,454.4874 27,534.2624
2030-07-02 26,932.0623 26,393.4210 27,470.7035
2030-07-03 26,977.7382 26,438.1834 27,517.2930
2030-07-04 26,958.8243 26,419.6478 27,498.0007
2030-07-05 26,918.8930 26,380.5151 27,457.2709
2030-07-06 26,895.1579 26,357.2548 27,433.0611
2030-07-07 26,895.1579 26,357.2548 27,433.0611
2030-07-08 26,959.0523 26,419.8713 27,498.2334
2030-07-09 26,953.9241 26,414.8457 27,493.0026
2030-07-10 27,017.9581 26,477.5989 27,558.3173
2030-07-11 26,954.0504 26,414.9694 27,493.1315
2030-07-12 27,018.0847 26,477.7230 27,558.4464
2030-07-13 26,954.1768 26,415.0932 27,493.2603
2030-07-14 26,954.1768 26,415.0932 27,493.2603
2030-07-15 27,008.5230 26,468.3525 27,548.6934
2030-07-16 27,032.8786 26,492.2210 27,573.5361
2030-07-17 26,992.9788 26,453.1192 27,532.8383
2030-07-18 26,934.0574 26,395.3763 27,472.7386
2030-07-19 26,956.5964 26,417.4645 27,495.7284
2030-07-20 26,946.1712 26,407.2478 27,485.0946
2030-07-21 26,946.1712 26,407.2478 27,485.0946
2030-07-22 27,010.1868 26,469.9830 27,550.3905
2030-07-23 26,946.2975 26,407.3715 27,485.2234
2030-07-24 26,919.7674 26,381.3721 27,458.1628
2030-07-25 26,983.7203 26,444.0459 27,523.3947
2030-07-26 26,945.9372 26,407.0185 27,484.8560
2030-07-27 26,943.3013 26,404.4353 27,482.1674
2030-07-28 26,943.3013 26,404.4353 27,482.1674
2030-07-29 26,991.8981 26,452.0601 27,531.7360
2030-07-30 27,056.0223 26,514.9018 27,597.1427
2030-07-31 27,059.9387 26,518.7399 27,601.1375
2030 August
2030-08-01 26,995.9317 26,456.0131 27,535.8504
2030-08-02 27,006.9413 26,466.8025 27,547.0802
2030-08-03 26,969.4806 26,430.0910 27,508.8702
2030-08-04 26,969.4806 26,430.0910 27,508.8702
2030-08-05 26,981.5954 26,441.9635 27,521.2273
2030-08-06 27,045.6951 26,504.7812 27,586.6090
2030-08-07 27,045.6066 26,504.6945 27,586.5188
2030-08-08 27,015.5775 26,475.2660 27,555.8891
2030-08-09 26,992.3398 26,452.4930 27,532.1866
2030-08-10 26,954.4604 26,415.3712 27,493.5496
2030-08-11 26,954.4604 26,415.3712 27,493.5496
2030-08-12 26,942.3445 26,403.4976 27,481.1914
2030-08-13 26,984.2968 26,444.6109 27,523.9828
2030-08-14 27,048.4030 26,507.4349 27,589.3710
2030-08-15 26,984.4233 26,444.7348 27,524.1117
2030-08-16 27,048.5297 26,507.5591 27,589.5003
2030-08-17 26,984.5497 26,444.8587 27,524.2407
2030-08-18 26,984.5497 26,444.8587 27,524.2407
2030-08-19 27,035.0087 26,494.3086 27,575.7089
2030-08-20 27,099.2353 26,557.2506 27,641.2200
2030-08-21 27,035.1354 26,494.4327 27,575.8381
2030-08-22 27,046.5431 26,505.6122 27,587.4739
2030-08-23 27,060.6293 26,519.4167 27,601.8419
2030-08-24 26,996.6207 26,456.6883 27,536.5531
2030-08-25 26,996.6207 26,456.6883 27,536.5531
2030-08-26 27,060.7561 26,519.5410 27,601.9712
2030-08-27 26,996.7472 26,456.8123 27,536.6822
2030-08-28 27,060.8829 26,519.6653 27,602.1006
2030-08-29 27,061.5524 26,520.3214 27,602.7835
2030-08-30 27,125.8421 26,583.3252 27,668.3589
2030-08-31 27,061.6792 26,520.4456 27,602.9128
2030 September
2030-09-01 27,061.6792 26,520.4456 27,602.9128
2030-09-02 27,125.9692 26,583.4498 27,668.4886
2030-09-03 27,125.9692 26,583.4498 27,668.4886
2030-09-04 27,132.6248 26,589.9723 27,675.2773
2030-09-05 27,197.0833 26,653.1416 27,741.0249
2030-09-06 27,222.0676 26,677.6262 27,766.5089
2030-09-07 27,196.1222 26,652.1998 27,740.0446
2030-09-08 27,131.7931 26,589.1572 27,674.4290
2030-09-09 27,196.2496 26,652.3246 27,740.1746
2030-09-10 27,230.3658 26,685.7585 27,774.9731
2030-09-11 27,165.9557 26,622.6366 27,709.2748
2030-09-12 27,169.0657 26,625.6844 27,712.4470
2030-09-13 27,175.8612 26,632.3440 27,719.3784
2030-09-14 27,175.8612 26,632.3440 27,719.3784
2030-09-15 27,240.4224 26,695.6140 27,785.2309
2030-09-16 27,267.7302 26,722.3756 27,813.0848
2030-09-17 27,203.2317 26,659.1671 27,747.2963
2030-09-18 27,203.2317 26,659.1671 27,747.2963
2030-09-19 27,267.8580 26,722.5008 27,813.2151
2030-09-20 27,203.3592 26,659.2920 27,747.4264
2030-09-21 27,267.9857 26,722.6260 27,813.3455
2030-09-22 27,292.5492 26,746.6983 27,838.4002
2030-09-23 27,350.2334 26,803.2288 27,897.2381
2030-09-24 27,285.5398 26,739.8290 27,831.2506
2030-09-25 27,220.9992 26,676.5792 27,765.4192
2030-09-26 27,285.6677 26,739.9543 27,831.3810
2030-09-27 27,332.6776 26,786.0241 27,879.3312
2030-09-28 27,268.0255 26,722.6650 27,813.3860
2030-09-29 27,261.9627 26,716.7235 27,807.2020
2030-09-30 27,261.9627 26,716.7235 27,807.2020
2030 October
2030-10-01 27,277.1366 26,731.5939 27,822.6794
2030-10-02 27,212.6159 26,668.3636 27,756.8682
2030-10-03 27,277.2645 26,731.7192 27,822.8098
2030-10-04 27,283.1966 26,737.5327 27,828.8605
2030-10-05 27,248.2995 26,703.3335 27,793.2655
2030-10-06 27,183.8470 26,640.1700 27,727.5239
2030-10-07 27,119.5469 26,577.1560 27,661.9379
2030-10-08 27,183.9744 26,640.2949 27,727.6539
2030-10-09 27,248.5549 26,703.5838 27,793.5260
2030-10-10 27,264.6498 26,719.3568 27,809.9428
2030-10-11 27,200.1586 26,656.1554 27,744.1618
2030-10-12 27,264.7776 26,719.4820 27,810.0731
2030-10-13 27,200.2861 26,656.2804 27,744.2918
2030-10-14 27,219.7741 26,675.3787 27,764.1696
2030-10-15 27,190.9145 26,647.0962 27,734.7328
2030-10-16 27,204.0969 26,660.0150 27,748.1789
2030-10-17 27,268.7252 26,723.3507 27,814.0997
2030-10-18 27,333.5071 26,786.8369 27,880.1772
2030-10-19 27,268.8530 26,723.4759 27,814.2301
2030-10-20 27,239.2511 26,694.4661 27,784.0361
2030-10-21 27,240.5665 26,695.7552 27,785.3778
2030-10-22 27,256.7074 26,711.5733 27,801.8416
2030-10-23 27,321.4607 26,775.0315 27,867.8899
2030-10-24 27,317.3094 26,770.9632 27,863.6556
2030-10-25 27,308.6072 26,762.4351 27,854.7794
2030-10-26 27,244.0121 26,699.1318 27,788.8923
2030-10-27 27,244.0121 26,699.1318 27,788.8923
2030-10-28 27,251.3424 26,706.3155 27,796.3692
2030-10-29 27,283.2392 26,737.5744 27,828.9039
2030-10-30 27,296.4229 26,750.4944 27,842.3514
2030-10-31 27,240.6123 26,695.8000 27,785.4245
2030 November
2030-11-01 27,266.9370 26,721.5983 27,812.2758
2030-11-02 27,235.9231 26,691.2047 27,780.6416