> Page 4: AZN/IRR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 26,154.6315 25,631.5388 26,677.7241
2029-01-02 26,195.3572 25,671.4500 26,719.2643
2029-01-03 26,257.5890 25,732.4373 26,782.7408
2029-01-04 26,195.4799 25,671.5703 26,719.3895
2029-01-05 26,257.7121 25,732.5579 26,782.8663
2029-01-06 26,195.6027 25,671.6906 26,719.5148
2029-01-07 26,195.6027 25,671.6906 26,719.5148
2029-01-08 26,244.5864 25,719.6947 26,769.4782
2029-01-09 26,306.9352 25,780.7965 26,833.0740
2029-01-10 26,244.7094 25,719.8152 26,769.6036
2029-01-11 26,255.7836 25,730.6679 26,780.8992
2029-01-12 26,269.4579 25,744.0688 26,794.8471
2029-01-13 26,207.3208 25,683.1743 26,731.4672
2029-01-14 26,207.3208 25,683.1743 26,731.4672
2029-01-15 26,269.5810 25,744.1894 26,794.9727
2029-01-16 26,207.4436 25,683.2947 26,731.5924
2029-01-17 26,269.7041 25,744.3101 26,795.0982
2029-01-18 26,270.3541 25,744.9470 26,795.7611
2029-01-19 26,332.7641 25,806.1088 26,859.4194
2029-01-20 26,270.4772 25,745.0676 26,795.8867
2029-01-21 26,270.4772 25,745.0676 26,795.8867
2029-01-22 26,332.8875 25,806.2297 26,859.5452
2029-01-23 26,332.8875 25,806.2297 26,859.5452
2029-01-24 26,339.3485 25,812.5615 26,866.1354
2029-01-25 26,401.9224 25,873.8839 26,929.9608
2029-01-26 26,426.1762 25,897.6527 26,954.6997
2029-01-27 26,400.9894 25,872.9696 26,929.0092
2029-01-28 26,338.5411 25,811.7703 26,865.3120
2029-01-29 26,401.1131 25,873.0909 26,929.1354
2029-01-30 26,434.2318 25,905.5472 26,962.9165
2029-01-31 26,371.7049 25,844.2708 26,899.1390
2029 February
2029-02-01 26,374.7240 25,847.2295 26,902.2185
2029-02-02 26,381.3208 25,853.6944 26,908.9472
2029-02-03 26,381.3208 25,853.6944 26,908.9472
2029-02-04 26,443.9944 25,915.1146 26,972.8743
2029-02-05 26,470.5038 25,941.0937 26,999.9139
2029-02-06 26,407.8911 25,879.7333 26,936.0489
2029-02-07 26,407.8911 25,879.7333 26,936.0489
2029-02-08 26,470.6278 25,941.2153 27,000.0404
2029-02-09 26,408.0148 25,879.8545 26,936.1751
2029-02-10 26,470.7519 25,941.3369 27,000.1669
2029-02-11 26,494.5972 25,964.7053 27,024.4892
2029-02-12 26,550.5949 26,019.5830 27,081.6068
2029-02-13 26,487.7927 25,958.0369 27,017.5486
2029-02-14 26,425.1391 25,896.6363 26,953.6419
2029-02-15 26,487.9169 25,958.1585 27,017.6752
2029-02-16 26,533.5524 26,002.8813 27,064.2234
2029-02-17 26,470.7905 25,941.3747 27,000.2063
2029-02-18 26,464.9050 25,935.6069 26,994.2031
2029-02-19 26,464.9050 25,935.6069 26,994.2031
2029-02-20 26,479.6353 25,950.0425 27,009.2280
2029-02-21 26,417.0009 25,888.6609 26,945.3410
2029-02-22 26,479.7593 25,950.1642 27,009.3545
2029-02-23 26,485.5180 25,955.8077 27,015.2284
2029-02-24 26,451.6412 25,922.6084 26,980.6740
2029-02-25 26,389.0731 25,861.2916 26,916.8546
2029-02-26 26,326.6530 25,800.1199 26,853.1860
2029-02-27 26,389.1968 25,861.4128 26,916.9807
2029-02-28 26,451.8891 25,922.8513 26,980.9269
2029 March
2029-03-01 26,467.5135 25,938.1632 26,996.8637
2029-03-02 26,404.9078 25,876.8097 26,933.0060
2029-03-03 26,467.6375 25,938.2848 26,996.9903
2029-03-04 26,405.0316 25,876.9309 26,933.1322
2029-03-05 26,423.9499 25,895.4709 26,952.4289
2029-03-06 26,395.9340 25,868.0153 26,923.8527
2029-03-07 26,408.7310 25,880.5564 26,936.9056
2029-03-08 26,471.4698 25,942.0404 27,000.8992
2029-03-09 26,534.3576 26,003.6704 27,065.0447
2029-03-10 26,471.5938 25,942.1619 27,001.0257
2029-03-11 26,442.8573 25,914.0002 26,971.7145
2029-03-12 26,444.1343 25,915.2516 26,973.0170
2029-03-13 26,459.8033 25,930.6072 26,988.9994
2029-03-14 26,522.6634 25,992.2101 27,053.1167
2029-03-15 26,518.6334 25,988.2608 27,049.0061
2029-03-16 26,510.1857 25,979.9820 27,040.3894
2029-03-17 26,447.4791 25,918.5295 26,976.4287
2029-03-18 26,447.4791 25,918.5295 26,976.4287
2029-03-19 26,454.5951 25,925.5032 26,983.6870
2029-03-20 26,485.5594 25,955.8482 27,015.2705
2029-03-21 26,498.3576 25,968.3905 27,028.3248
2029-03-22 26,444.1787 25,915.2952 26,973.0623
2029-03-23 26,469.7338 25,940.3392 26,999.1285
2029-03-24 26,439.6267 25,910.8342 26,968.4192
2029-03-25 26,439.6267 25,910.8342 26,968.4192
2029-03-26 26,455.7444 25,926.6295 26,984.8593
2029-03-27 26,518.5948 25,988.2229 27,048.9667
2029-03-28 26,473.0356 25,943.5749 27,002.4963
2029-03-29 26,410.4169 25,882.2086 26,938.6253
2029-03-30 26,347.9463 25,820.9874 26,874.9052
2029-03-31 26,410.5407 25,882.3299 26,938.7515
2029 April
2029-04-01 26,410.5407 25,882.3299 26,938.7515
2029-04-02 26,473.2837 25,943.8181 27,002.7494
2029-04-03 26,410.6644 25,882.4512 26,938.8777
2029-04-04 26,400.0087 25,872.0086 26,928.0089
2029-04-05 26,439.9372 25,911.1384 26,968.7359
2029-04-06 26,470.9705 25,941.5511 27,000.3899
2029-04-07 26,408.3567 25,880.1896 26,936.5238
2029-04-08 26,358.6039 25,831.4318 26,885.7759
2029-04-09 26,421.2235 25,892.7991 26,949.6480
2029-04-10 26,463.1669 25,933.9036 26,992.4303
2029-04-11 26,467.0711 25,937.7297 26,996.4126
2029-04-12 26,494.2682 25,964.3828 27,024.1536
2029-04-13 26,431.5993 25,902.9673 26,960.2313
2029-04-14 26,404.0310 25,875.9503 26,932.1116
2029-04-15 26,376.5281 25,848.9975 26,904.0587
2029-04-16 26,439.1904 25,910.4066 26,967.9742
2029-04-17 26,502.0015 25,971.9615 27,032.0415
2029-04-18 26,535.0762 26,004.3747 27,065.7777
2029-04-19 26,472.3107 25,942.8645 27,001.7569
2029-04-20 26,535.2005 26,004.4965 27,065.9046
2029-04-21 26,579.3125 26,047.7262 27,110.8987
2029-04-22 26,557.0776 26,025.9361 27,088.2192
2029-04-23 26,587.4884 26,055.7386 27,119.2381
2029-04-24 26,524.5989 25,994.1069 27,055.0909
2029-04-25 26,486.9228 25,957.1843 27,016.6613
2029-04-26 26,549.8473 26,018.8504 27,080.8443
2029-04-27 26,564.2875 26,033.0017 27,095.5732
2029-04-28 26,501.4529 25,971.4238 27,031.4820
2029-04-29 26,501.4529 25,971.4238 27,031.4820
2029-04-30 26,558.9369 26,027.7582 27,090.1157
2029 May
2029-05-01 26,589.8525 26,058.0554 27,121.6495
2029-05-02 26,566.4273 26,035.0987 27,097.7558
2029-05-03 26,529.8721 25,999.2747 27,060.4696
2029-05-04 26,528.9965 25,998.4166 27,059.5764
2029-05-05 26,592.0210 26,060.1806 27,123.8614
2029-05-06 26,529.1208 25,998.5384 27,059.7032
2029-05-07 26,529.1208 25,998.5384 27,059.7032
2029-05-08 26,568.1638 26,036.8006 27,099.5271
2029-05-09 26,555.7327 26,024.6181 27,086.8474
2029-05-10 26,492.9184 25,963.0601 27,022.7768
2029-05-11 26,553.3876 26,022.3199 27,084.4554
2029-05-12 26,616.4701 26,084.1407 27,148.7995
2029-05-13 26,553.5121 26,022.4418 27,084.5823
2029-05-14 26,553.5121 26,022.4418 27,084.5823
2029-05-15 26,611.9855 26,079.7458 27,144.2252
2029-05-16 26,583.7802 26,052.1046 27,115.4558
2029-05-17 26,599.1134 26,067.1311 27,131.0956
2029-05-18 26,644.7879 26,111.8921 27,177.6836
2029-05-19 26,595.5963 26,063.6843 27,127.5082
2029-05-20 26,545.6282 26,014.7156 27,076.5407
2029-05-21 26,545.6282 26,014.7156 27,076.5407
2029-05-22 26,567.9675 26,036.6082 27,099.3269
2029-05-23 26,606.7372 26,074.6025 27,138.8720
2029-05-24 26,628.1920 26,095.6281 27,160.7558
2029-05-25 26,682.4219 26,148.7734 27,216.0703
2029-05-26 26,623.5137 26,091.0434 27,155.9840
2029-05-27 26,560.5391 26,029.3283 27,091.7499
2029-05-28 26,560.5391 26,029.3283 27,091.7499
2029-05-29 26,506.5189 25,976.3885 27,036.6492
2029-05-30 26,569.4899 26,038.1001 27,100.8797
2029-05-31 26,514.9322 25,984.6335 27,045.2308
2029 June
2029-06-01 26,476.2921 25,946.7662 27,005.8179
2029-06-02 26,538.9410 26,008.1622 27,069.7198
2029-06-03 26,476.1664 25,946.6431 27,005.6897
2029-06-04 26,476.1664 25,946.6431 27,005.6897
2029-06-05 26,495.8151 25,965.8988 27,025.7314
2029-06-06 26,558.7607 26,027.5855 27,089.9359
2029-06-07 26,495.9392 25,966.0204 27,025.8580
2029-06-08 26,519.2651 25,988.8798 27,049.6504
2029-06-09 26,508.6198 25,978.4474 27,038.7922
2029-06-10 26,445.9169 25,916.9986 26,974.8353
2029-06-11 26,445.9169 25,916.9986 26,974.8353
2029-06-12 26,471.8548 25,942.4177 27,001.2918
2029-06-13 26,510.5533 25,980.3422 27,040.7643
2029-06-14 26,539.3634 26,008.5762 27,070.1507
2029-06-15 26,547.0566 26,016.1155 27,077.9977
2029-06-16 26,484.2628 25,954.5776 27,013.9481
2029-06-17 26,547.1810 26,016.2374 27,078.1246
2029-06-18 26,547.1810 26,016.2374 27,078.1246
2029-06-19 26,610.2487 26,078.0437 27,142.4537
2029-06-20 26,636.9690 26,104.2296 27,169.7083
2029-06-21 26,700.2500 26,166.2450 27,234.2550
2029-06-22 26,637.0938 26,104.3519 27,169.8357
2029-06-23 26,645.1768 26,112.2733 27,178.0803
2029-06-24 26,613.9556 26,081.6764 27,146.2347
2029-06-25 26,613.9556 26,081.6764 27,146.2347
2029-06-26 26,677.1819 26,143.6382 27,210.7255
2029-06-27 26,614.0803 26,081.7987 27,146.3619
2029-06-28 26,677.3069 26,143.7608 27,210.8530
2029-06-29 26,740.6837 26,205.8700 27,275.4974
2029-06-30 26,677.4319 26,143.8833 27,210.9805
2029 July
2029-07-01 26,624.3568 26,091.8697 27,156.8439
2029-07-02 26,624.3568 26,091.8697 27,156.8439
2029-07-03 26,687.6078 26,153.8557 27,221.3600
2029-07-04 26,624.4816 26,091.9919 27,156.9712
2029-07-05 26,622.9412 26,090.4824 27,155.4000
2029-07-06 26,661.5065 26,128.2764 27,194.7366
2029-07-07 26,654.1869 26,121.1031 27,187.2706
2029-07-08 26,644.3815 26,111.4939 27,177.2691
2029-07-09 26,644.3815 26,111.4939 27,177.2691
2029-07-10 26,707.6801 26,173.5265 27,241.8337
2029-07-11 26,644.5064 26,111.6162 27,177.3965
2029-07-12 26,690.0613 26,156.2601 27,223.8626
2029-07-13 26,626.9293 26,094.3907 27,159.4679
2029-07-14 26,621.3935 26,088.9656 27,153.8214
2029-07-15 26,558.4239 26,027.2554 27,089.5923
2029-07-16 26,558.4239 26,027.2554 27,089.5923
2029-07-17 26,591.6354 26,059.8027 27,123.4681
2029-07-18 26,654.8087 26,121.7125 27,187.9048
2029-07-19 26,591.7600 26,059.9248 27,123.5952
2029-07-20 26,654.9336 26,121.8349 27,188.0323
2029-07-21 26,631.8627 26,099.2255 27,164.5000
2029-07-22 26,639.7655 26,106.9702 27,172.5608
2029-07-23 26,703.0531 26,168.9921 27,237.1142
2029-07-24 26,639.8904 26,107.0925 27,172.6882
2029-07-25 26,654.1522 26,121.0691 27,187.2352
2029-07-26 26,706.2304 26,172.1058 27,240.3550
2029-07-27 26,692.9271 26,159.0685 27,226.7856
2029-07-28 26,629.7882 26,097.1924 27,162.3840
2029-07-29 26,629.7882 26,097.1924 27,162.3840
2029-07-30 26,630.7305 26,098.1159 27,163.3451
2029-07-31 26,662.7917 26,129.5358 27,196.0475
2029 August
2029-08-01 26,599.7241 26,067.7296 27,131.7186
2029-08-02 26,536.8057 26,006.0696 27,067.5418
2029-08-03 26,599.8488 26,067.8518 27,131.8457
2029-08-04 26,663.0416 26,129.7807 27,196.3024
2029-08-05 26,663.0416 26,129.7807 27,196.3024
2029-08-06 26,726.3845 26,191.8568 27,260.9122
2029-08-07 26,689.9811 26,156.1814 27,223.7807
2029-08-08 26,739.5350 26,204.7443 27,274.3257
2029-08-09 26,803.0596 26,266.9984 27,339.1208
2029-08-10 26,739.6603 26,204.8671 27,274.4535
2029-08-11 26,676.4109 26,142.8827 27,209.9391
2029-08-12 26,676.4109 26,142.8827 27,209.9391
2029-08-13 26,739.7856 26,204.9899 27,274.5813
2029-08-14 26,803.3108 26,267.2446 27,339.3770
2029-08-15 26,808.6685 26,272.4952 27,344.8419
2029-08-16 26,745.2559 26,210.3508 27,280.1610
2029-08-17 26,681.9933 26,148.3534 27,215.6332
2029-08-18 26,665.7380 26,132.4232 27,199.0527
2029-08-19 26,665.7380 26,132.4232 27,199.0527
2029-08-20 26,729.0873 26,194.5055 27,263.6690
2029-08-21 26,665.8629 26,132.5457 27,199.1802
2029-08-22 26,602.7881 26,070.7323 27,134.8439
2029-08-23 26,665.9879 26,132.6681 27,199.3076
2029-08-24 26,622.8221 26,090.3657 27,155.2786
2029-08-25 26,585.9403 26,054.2215 27,117.6591
2029-08-26 26,585.9403 26,054.2215 27,117.6591
2029-08-27 26,630.8089 26,098.1928 27,163.4251
2029-08-28 26,586.6508 26,054.9178 27,118.3838
2029-08-29 26,536.1171 26,005.3948 27,066.8395
2029-08-30 26,599.1585 26,067.1754 27,131.1417
2029-08-31 26,578.7055 26,047.1314 27,110.2796
2029 September
2029-09-01 26,515.8368 25,985.5201 27,046.1536
2029-09-02 26,515.8368 25,985.5201 27,046.1536
2029-09-03 26,537.6238 26,006.8713 27,068.3763
2029-09-04 26,598.4799 26,066.5103 27,130.4495
2029-09-05 26,553.4524 26,022.3834 27,084.5215
2029-09-06 26,533.6703 26,002.9969 27,064.3437
2029-09-07 26,596.7059 26,064.7717 27,128.6400
2029-09-08 26,533.7946 26,003.1187 27,064.4705
2029-09-09 26,533.7946 26,003.1187 27,064.4705
2029-09-10 26,596.8305 26,064.8939 27,128.7671
2029-09-11 26,535.4355 26,004.7268 27,066.1442
2029-09-12 26,580.4388 26,048.8300 27,112.0475
2029-09-13 26,561.8034 26,030.5673 27,093.0394
2029-09-14 26,522.4602 25,992.0110 27,052.9094
2029-09-15 26,499.0747 25,969.0932 27,029.0562
2029-09-16 26,499.0747 25,969.0932 27,029.0562
2029-09-17 26,562.0280 26,030.7875 27,093.2686
2029-09-18 26,556.9754 26,025.8359 27,088.1149
2029-09-19 26,620.0663 26,087.6650 27,152.4677
2029-09-20 26,557.0999 26,025.9579 27,088.2419
2029-09-21 26,620.1911 26,087.7873 27,152.5949
2029-09-22 26,557.2243 26,026.0798 27,088.3688
2029-09-23 26,557.2243 26,026.0798 27,088.3688
2029-09-24 26,610.7702 26,078.5548 27,142.9856
2029-09-25 26,634.7671 26,102.0717 27,167.4624
2029-09-26 26,595.4549 26,063.5458 27,127.3640
2029-09-27 26,537.4013 26,006.6532 27,068.1493
2029-09-28 26,559.6084 26,028.4162 27,090.8005
2029-09-29 26,549.3366 26,018.3499 27,080.3234
2029-09-30 26,549.3366 26,018.3499 27,080.3234
2029 October
2029-10-01 26,612.4094 26,080.1613 27,144.6576
2029-10-02 26,549.4611 26,018.4718 27,080.4503
2029-10-03 26,523.3217 25,992.8553 27,053.7882
2029-10-04 26,586.3327 26,054.6061 27,118.0594
2029-10-05 26,549.1061 26,018.1240 27,080.0882
2029-10-06 26,546.5091 26,015.5789 27,077.4392
2029-10-07 26,546.5091 26,015.5789 27,077.4392
2029-10-08 26,594.3901 26,062.5023 27,126.2779
2029-10-09 26,657.5699 26,124.4185 27,190.7213
2029-10-10 26,661.4287 26,128.2001 27,194.6573
2029-10-11 26,598.3644 26,066.3971 27,130.3316
2029-10-12 26,609.2118 26,077.0276 27,141.3961
2029-10-13 26,572.3028 26,040.8567 27,103.7488
2029-10-14 26,572.3028 26,040.8567 27,103.7488
2029-10-15 26,584.2391 26,052.5544 27,115.9239
2029-10-16 26,647.3949 26,114.4470 27,180.3428
2029-10-17 26,647.3077 26,114.3615 27,180.2538
2029-10-18 26,617.7208 26,085.3664 27,150.0752
2029-10-19 26,594.8253 26,062.9288 27,126.7218
2029-10-20 26,557.5038 26,026.3537 27,088.6539
2029-10-21 26,557.5038 26,026.3537 27,088.6539
2029-10-22 26,545.5663 26,014.6550 27,076.4777
2029-10-23 26,586.9008 26,055.1628 27,118.6388
2029-10-24 26,650.0628 26,117.0616 27,183.0641
2029-10-25 26,587.0254 26,055.2849 27,118.7659
2029-10-26 26,650.1877 26,117.1840 27,183.1915
2029-10-27 26,587.1500 26,055.4070 27,118.8930
2029-10-28 26,587.1500 26,055.4070 27,118.8930
2029-10-29 26,636.8659 26,104.1286 27,169.6032
2029-10-30 26,700.1466 26,166.1437 27,234.1496
2029-10-31 26,636.9907 26,104.2509 27,169.7305
2029 November
2029-11-01 26,648.2304 26,115.2657 27,181.1950
2029-11-02 26,662.1091 26,128.8669 27,195.3513