> Page 6: AZN/IRR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 27,408.0666 26,859.9053 27,956.2279
2031-01-02 27,430.1675 26,881.5642 27,978.7709
2031-01-03 27,486.0307 26,936.3101 28,035.7513
2031-01-04 27,425.3484 26,876.8414 27,973.8553
2031-01-05 27,360.4771 26,813.2675 27,907.6866
2031-01-06 27,360.4771 26,813.2675 27,907.6866
2031-01-07 27,304.8299 26,758.7333 27,850.9265
2031-01-08 27,369.6975 26,822.3036 27,917.0915
2031-01-09 27,313.4966 26,767.2267 27,859.7666
2031-01-10 27,273.6928 26,728.2189 27,819.1666
2031-01-11 27,338.2285 26,791.4640 27,884.9931
2031-01-12 27,273.5633 26,728.0921 27,819.0346
2031-01-13 27,273.5633 26,728.0921 27,819.0346
2031-01-14 27,293.8038 26,747.9277 27,839.6798
2031-01-15 27,358.6452 26,811.4723 27,905.8181
2031-01-16 27,293.9317 26,748.0530 27,839.8103
2031-01-17 27,317.9601 26,771.6009 27,864.3193
2031-01-18 27,306.9941 26,760.8542 27,853.1340
2031-01-19 27,242.4028 26,697.5547 27,787.2508
2031-01-20 27,242.4028 26,697.5547 27,787.2508
2031-01-21 27,269.1218 26,723.7394 27,814.5043
2031-01-22 27,308.9858 26,762.8061 27,855.1655
2031-01-23 27,338.6637 26,791.8904 27,885.4370
2031-01-24 27,346.5886 26,799.6568 27,893.5203
2031-01-25 27,281.9036 26,736.2655 27,827.5416
2031-01-26 27,346.7167 26,799.7824 27,893.6510
2031-01-27 27,346.7167 26,799.7824 27,893.6510
2031-01-28 27,411.6838 26,863.4502 27,959.9175
2031-01-29 27,439.2089 26,890.4247 27,987.9930
2031-01-30 27,504.3957 26,954.3078 28,054.4836
2031-01-31 27,439.3374 26,890.5507 27,988.1242
2031 February
2031-02-01 27,447.6639 26,898.7106 27,996.6172
2031-02-02 27,415.5023 26,867.1923 27,963.8124
2031-02-03 27,415.5023 26,867.1923 27,963.8124
2031-02-04 27,480.6329 26,931.0202 28,030.2455
2031-02-05 27,415.6308 26,867.3182 27,963.9434
2031-02-06 27,480.7617 26,931.1464 28,030.3769
2031-02-07 27,546.0472 26,995.1263 28,096.9682
2031-02-08 27,480.8904 26,931.2726 28,030.5083
2031-02-09 27,426.2169 26,877.6925 27,974.7412
2031-02-10 27,426.2169 26,877.6925 27,974.7412
2031-02-11 27,491.3728 26,941.5454 28,041.2003
2031-02-12 27,426.3454 26,877.8185 27,974.8723
2031-02-13 27,424.7586 26,876.2635 27,973.2538
2031-02-14 27,464.4854 26,915.1957 28,013.7751
2031-02-15 27,456.9453 26,907.8064 28,006.0842
2031-02-16 27,446.8447 26,897.9078 27,995.7815
2031-02-17 27,446.8447 26,897.9078 27,995.7815
2031-02-18 27,512.0496 26,961.8087 28,062.2906
2031-02-19 27,446.9733 26,898.0338 27,995.9127
2031-02-20 27,493.9002 26,944.0222 28,043.7782
2031-02-21 27,428.8668 26,880.2895 27,977.4441
2031-02-22 27,423.1643 26,874.7010 27,971.6276
2031-02-23 27,358.2982 26,811.1322 27,905.4641
2031-02-24 27,358.2982 26,811.1322 27,905.4641
2031-02-25 27,392.5099 26,844.6597 27,940.3601
2031-02-26 27,457.5859 26,908.4341 28,006.7376
2031-02-27 27,392.6383 26,844.7855 27,940.4911
2031-02-28 27,457.7145 26,908.5602 28,006.8688
2031 March
2031-03-01 27,433.9488 26,885.2699 27,982.6278
2031-03-02 27,442.0896 26,893.2478 27,990.9314
2031-03-03 27,507.2833 26,957.1377 28,057.4290
2031-03-04 27,442.2182 26,893.3739 27,991.0626
2031-03-05 27,456.9096 26,907.7714 28,006.0478
2031-03-06 27,510.5563 26,960.3452 28,060.7674
2031-03-07 27,496.8523 26,946.9152 28,046.7893
2031-03-08 27,431.8118 26,883.1756 27,980.4481
2031-03-09 27,431.8118 26,883.1756 27,980.4481
2031-03-10 27,432.7825 26,884.1268 27,981.4381
2031-03-11 27,465.8093 26,916.4931 28,015.1255
2031-03-12 27,400.8423 26,852.8254 27,948.8591
2031-03-13 27,336.0290 26,789.3084 27,882.7495
2031-03-14 27,400.9707 26,852.9513 27,948.9901
2031-03-15 27,466.0667 26,916.7454 28,015.3880
2031-03-16 27,466.0667 26,916.7454 28,015.3880
2031-03-17 27,531.3174 26,980.6910 28,081.9437
2031-03-18 27,493.8175 26,943.9412 28,043.6939
2031-03-19 27,544.8639 26,993.9666 28,095.7612
2031-03-20 27,610.3017 27,058.0957 28,162.5078
2031-03-21 27,544.9930 26,994.0931 28,095.8928
2031-03-22 27,479.8387 26,930.2419 28,029.4355
2031-03-23 27,479.8387 26,930.2419 28,029.4355
2031-03-24 27,545.1221 26,994.2196 28,096.0245
2031-03-25 27,610.5605 27,058.3493 28,162.7717
2031-03-26 27,616.0796 27,063.7580 28,168.4012
2031-03-27 27,550.7572 26,999.7420 28,101.7723
2031-03-28 27,485.5892 26,935.8774 28,035.3010
2031-03-29 27,468.8443 26,919.4674 28,018.2212
2031-03-30 27,468.8443 26,919.4674 28,018.2212
2031-03-31 27,534.1016 26,983.4195 28,084.7836
2031 April
2031-04-01 27,468.9730 26,919.5936 28,018.3525
2031-04-02 27,403.9985 26,855.9186 27,952.0785
2031-04-03 27,469.1018 26,919.7197 28,018.4838
2031-04-04 27,424.6360 26,876.1432 27,973.1287
2031-04-05 27,386.6433 26,838.9104 27,934.3762
2031-04-06 27,386.6433 26,838.9104 27,934.3762
2031-04-07 27,432.8633 26,884.2060 27,981.5206
2031-04-08 27,387.3752 26,839.6277 27,935.1227
2031-04-09 27,335.3196 26,788.6132 27,882.0260
2031-04-10 27,400.2597 26,852.2545 27,948.2649
2031-04-11 27,379.1906 26,831.6068 27,926.7745
2031-04-12 27,314.4285 26,768.1400 27,860.7171
2031-04-13 27,314.4285 26,768.1400 27,860.7171
2031-04-14 27,336.8717 26,790.1343 27,883.6091
2031-04-15 27,399.5606 26,851.5694 27,947.5518
2031-04-16 27,353.1770 26,806.1134 27,900.2405
2031-04-17 27,332.7991 26,786.1431 27,879.4550
2031-04-18 27,397.7331 26,849.7785 27,945.6878
2031-04-19 27,332.9272 26,786.2686 27,879.5857
2031-04-20 27,332.9272 26,786.2686 27,879.5857
2031-04-21 27,397.8615 26,849.9043 27,945.8187
2031-04-22 27,334.6174 26,787.9251 27,881.3098
2031-04-23 27,380.9761 26,833.3566 27,928.5956
2031-04-24 27,361.7794 26,814.5439 27,909.0150
2031-04-25 27,321.2513 26,774.8263 27,867.6764
2031-04-26 27,297.1615 26,751.2183 27,843.1047
2031-04-27 27,297.1615 26,751.2183 27,843.1047
2031-04-28 27,362.0109 26,814.7707 27,909.2511
2031-04-29 27,356.8061 26,809.6700 27,903.9422
2031-04-30 27,421.7972 26,873.3612 27,970.2331
2031 May
2031-05-01 27,356.9343 26,809.7956 27,904.0730
2031-05-02 27,421.9257 26,873.4872 27,970.3642
2031-05-03 27,357.0625 26,809.9212 27,904.2037
2031-05-04 27,357.0625 26,809.9212 27,904.2037
2031-05-05 27,412.2210 26,863.9766 27,960.4654
2031-05-06 27,436.9407 26,888.2018 27,985.6795
2031-05-07 27,396.4445 26,848.5156 27,944.3734
2031-05-08 27,336.6424 26,789.9096 27,883.3753
2031-05-09 27,359.5183 26,812.3280 27,906.7087
2031-05-10 27,348.9373 26,801.9585 27,895.9160
2031-05-11 27,348.9373 26,801.9585 27,895.9160
2031-05-12 27,413.9097 26,865.6315 27,962.1879
2031-05-13 27,349.0654 26,802.0841 27,896.0467
2031-05-14 27,322.1389 26,775.6961 27,868.5816
2031-05-15 27,387.0476 26,839.3066 27,934.7885
2031-05-16 27,348.6998 26,801.7258 27,895.6738
2031-05-17 27,346.0245 26,799.1040 27,892.9450
2031-05-18 27,346.0245 26,799.1040 27,892.9450
2031-05-19 27,395.3476 26,847.4407 27,943.2546
2031-05-20 27,460.4303 26,911.2217 28,009.6389
2031-05-21 27,464.4052 26,915.1171 28,013.6934
2031-05-22 27,399.4416 26,851.4527 27,947.4304
2031-05-23 27,410.6157 26,862.4034 27,958.8281
2031-05-24 27,372.5951 26,825.1432 27,920.0470
2031-05-25 27,372.5951 26,825.1432 27,920.0470
2031-05-26 27,384.8909 26,837.1931 27,932.5888
2031-05-27 27,449.9488 26,900.9498 27,998.9477
2031-05-28 27,449.8590 26,900.8618 27,998.8561
2031-05-29 27,419.3810 26,870.9934 27,967.7686
2031-05-30 27,395.7960 26,847.8800 27,943.7119
2031-05-31 27,357.3504 26,810.2034 27,904.4974
2031 June
2031-06-01 27,357.3504 26,810.2034 27,904.4974
2031-06-02 27,345.0534 26,798.1523 27,891.9545
2031-06-03 27,387.6328 26,839.8801 27,935.3854
2031-06-04 27,452.6971 26,903.6431 28,001.7510
2031-06-05 27,387.7611 26,840.0059 27,935.5163
2031-06-06 27,452.8257 26,903.7692 28,001.8822
2031-06-07 27,387.8894 26,840.1317 27,935.6472
2031-06-08 27,387.8894 26,840.1317 27,935.6472
2031-06-09 27,439.1027 26,890.3206 27,987.8847
2031-06-10 27,504.2893 26,954.2035 28,054.3751
2031-06-11 27,439.2313 26,890.4466 27,988.0159
2031-06-12 27,450.8094 26,901.7932 27,999.8256
2031-06-13 27,465.1062 26,915.8041 28,014.4083
2031-06-14 27,400.1408 26,852.1380 27,948.1437
2031-06-15 27,400.1408 26,852.1380 27,948.1437
2031-06-16 27,465.2349 26,915.9302 28,014.5396
2031-06-17 27,400.2693 26,852.2639 27,948.2746
2031-06-18 27,465.3636 26,916.0563 28,014.6709
2031-06-19 27,466.0431 26,916.7222 28,015.3640
2031-06-20 27,531.2937 26,980.6678 28,081.9196
2031-06-21 27,466.1718 26,916.8484 28,015.4952
2031-06-22 27,466.1718 26,916.8484 28,015.4952
2031-06-23 27,531.4227 26,980.7943 28,082.0512
2031-06-24 27,531.4227 26,980.7943 28,082.0512
2031-06-25 27,538.1778 26,987.4142 28,088.9413
2031-06-26 27,603.5997 27,051.5277 28,155.6717
2031-06-27 27,628.9575 27,076.3783 28,181.5366
2031-06-28 27,602.6243 27,050.5718 28,154.6768
2031-06-29 27,537.3337 26,986.5870 28,088.0804
2031-06-30 27,602.7536 27,050.6986 28,154.8087
2031 July
2031-07-01 27,637.3797 27,084.6321 28,190.1273
2031-07-02 27,572.0069 27,020.5667 28,123.4470
2031-07-03 27,575.1634 27,023.6601 28,126.6667
2031-07-04 27,582.0605 27,030.4192 28,133.7017
2031-07-05 27,582.0605 27,030.4192 28,133.7017
2031-07-06 27,647.5867 27,094.6349 28,200.5384
2031-07-07 27,675.3026 27,121.7966 28,228.8087
2031-07-08 27,609.8401 27,057.6433 28,162.0369
2031-07-09 27,609.8401 27,057.6433 28,162.0369
2031-07-10 27,675.4323 27,121.9236 28,228.9409
2031-07-11 27,609.9695 27,057.7701 28,162.1689
2031-07-12 27,675.5620 27,122.0507 28,229.0732
2031-07-13 27,700.4926 27,146.4828 28,254.5025
2031-07-14 27,759.0390 27,203.8583 28,314.2198
2031-07-15 27,693.3784 27,139.5109 28,247.2460
2031-07-16 27,627.8732 27,075.3157 28,180.4306
2031-07-17 27,693.5082 27,139.6381 28,247.3784
2031-07-18 27,741.2208 27,186.3964 28,296.0452
2031-07-19 27,675.6024 27,122.0903 28,229.1144
2031-07-20 27,669.4489 27,116.0600 28,222.8379
2031-07-21 27,669.4489 27,116.0600 28,222.8379
2031-07-22 27,684.8497 27,131.1527 28,238.5467
2031-07-23 27,619.3646 27,066.9773 28,171.7519
2031-07-24 27,684.9794 27,131.2798 28,238.6790
2031-07-25 27,691.0002 27,137.1802 28,244.8202
2031-07-26 27,655.5815 27,102.4698 28,208.6931
2031-07-27 27,590.1656 27,038.3623 28,141.9689
2031-07-28 27,524.9045 26,974.4064 28,075.4025
2031-07-29 27,590.2949 27,038.4890 28,142.1008
2031-07-30 27,655.8407 27,102.7239 28,208.9575
2031-07-31 27,672.1762 27,118.7327 28,225.6197
2031 August
2031-08-01 27,606.7210 27,054.5866 28,158.8555
2031-08-02 27,672.3059 27,118.8597 28,225.7520
2031-08-03 27,606.8504 27,054.7134 28,158.9874
2031-08-04 27,626.6298 27,074.0972 28,179.1624
2031-08-05 27,597.3388 27,045.3920 28,149.2856
2031-08-06 27,610.7182 27,058.5039 28,162.9326
2031-08-07 27,676.3125 27,122.7863 28,229.8388
2031-08-08 27,742.0627 27,187.2214 28,296.9039
2031-08-09 27,676.4422 27,122.9134 28,229.9711
2031-08-10 27,646.3978 27,093.4699 28,199.3258
2031-08-11 27,647.7329 27,094.7783 28,200.6876
2031-08-12 27,664.1151 27,110.8328 28,217.3974
2031-08-13 27,729.8362 27,175.2395 28,284.4330
2031-08-14 27,725.6229 27,171.1104 28,280.1353
2031-08-15 27,716.7906 27,162.4548 28,271.1264
2031-08-16 27,651.2300 27,098.2054 28,204.2546
2031-08-17 27,651.2300 27,098.2054 28,204.2546
2031-08-18 27,658.6698 27,105.4964 28,211.8432
2031-08-19 27,691.0434 27,137.2225 28,244.8643
2031-08-20 27,704.4242 27,150.3357 28,258.5127
2031-08-21 27,647.7794 27,094.8238 28,200.7350
2031-08-22 27,674.4976 27,121.0077 28,227.9876
2031-08-23 27,643.0201 27,090.1597 28,195.8806
2031-08-24 27,643.0201 27,090.1597 28,195.8806
2031-08-25 27,659.8714 27,106.6740 28,213.0688
2031-08-26 27,725.5825 27,171.0708 28,280.0941
2031-08-27 27,677.9497 27,124.3907 28,231.5087
2031-08-28 27,612.4809 27,060.2313 28,164.7305
2031-08-29 27,547.1669 26,996.2236 28,098.1103
2031-08-30 27,612.6103 27,060.3581 28,164.8625
2031-08-31 27,612.6103 27,060.3581 28,164.8625
2031 September
2031-09-01 27,678.2091 27,124.6449 28,231.7733
2031-09-02 27,612.7397 27,060.4849 28,164.9945
2031-09-03 27,601.5990 27,049.5670 28,153.6310
2031-09-04 27,643.3447 27,090.4778 28,196.2116
2031-09-05 27,675.7906 27,122.2748 28,229.3064
2031-09-06 27,610.3269 27,058.1204 28,162.5334
2031-09-07 27,558.3096 27,007.1434 28,109.4758
2031-09-08 27,623.7794 27,071.3038 28,176.2550
2031-09-09 27,667.6318 27,114.2791 28,220.9844
2031-09-10 27,671.7137 27,118.2794 28,225.1480
2031-09-11 27,700.1486 27,146.1457 28,254.1516
2031-09-12 27,634.6273 27,081.9348 28,187.3199
2031-09-13 27,605.8043 27,053.6882 28,157.9204
2031-09-14 27,577.0496 27,025.5086 28,128.5906
2031-09-15 27,642.5639 27,089.7127 28,195.4152
2031-09-16 27,708.2339 27,154.0692 28,262.3986
2031-09-17 27,742.8140 27,187.9577 28,297.6703
2031-09-18 27,677.1918 27,123.6479 28,230.7356
2031-09-19 27,742.9440 27,188.0851 28,297.8029
2031-09-20 27,789.0637 27,233.2824 28,344.8449
2031-09-21 27,765.8168 27,210.5005 28,321.1331
2031-09-22 27,797.6117 27,241.6594 28,353.5639
2031-09-23 27,731.8598 27,177.2227 28,286.4970
2031-09-24 27,692.4689 27,138.6195 28,246.3183
2031-09-25 27,758.2574 27,203.0923 28,313.4226
2031-09-26 27,773.3548 27,217.8877 28,328.8219
2031-09-27 27,707.6604 27,153.5071 28,261.8136
2031-09-28 27,707.6604 27,153.5071 28,261.8136
2031-09-29 27,767.7607 27,212.4055 28,323.1159
2031-09-30 27,800.0834 27,244.0817 28,356.0851
2031 October
2031-10-01 27,775.5920 27,220.0802 28,331.1038
2031-10-02 27,737.3731 27,182.6256 28,292.1205
2031-10-03 27,736.4576 27,181.7284 28,291.1867
2031-10-04 27,802.3506 27,246.3036 28,358.3976
2031-10-05 27,736.5876 27,181.8558 28,291.3193
2031-10-06 27,736.5876 27,181.8558 28,291.3193
2031-10-07 27,777.4076 27,221.8595 28,332.9558
2031-10-08 27,764.4107 27,209.1225 28,319.6989
2031-10-09 27,698.7374 27,144.7627 28,252.7122
2031-10-10 27,761.9589 27,206.7197 28,317.1981
2031-10-11 27,827.9125 27,271.3542 28,384.4707
2031-10-12 27,762.0890 27,206.8472 28,317.3308
2031-10-13 27,762.0890 27,206.8472 28,317.3308
2031-10-14 27,823.2238 27,266.7593 28,379.6883
2031-10-15 27,793.7348 27,237.8601 28,349.6095
2031-10-16 27,809.7658 27,253.5705 28,365.9611
2031-10-17 27,857.5192 27,300.3688 28,414.6696
2031-10-18 27,806.0886 27,249.9669 28,362.2104
2031-10-19 27,753.8462 27,198.7693 28,308.9232
2031-10-20 27,753.8462 27,198.7693 28,308.9232
2031-10-21 27,777.2024 27,221.6583 28,332.7464
2031-10-22 27,817.7367 27,261.3819 28,374.0914
2031-10-23 27,840.1679 27,283.3645 28,396.9713
2031-10-24 27,896.8661 27,338.9288 28,454.8034
2031-10-25 27,835.2767 27,278.5712 28,391.9823
2031-10-26 27,769.4358 27,214.0471 28,324.8245
2031-10-27 27,769.4358 27,214.0471 28,324.8245
2031-10-28 27,712.9569 27,158.6977 28,267.2160
2031-10-29 27,778.7941 27,223.2182 28,334.3699
2031-10-30 27,721.7531 27,167.3181 28,276.1882
2031-10-31 27,681.3543 27,127.7272 28,234.9814
2031 November
2031-11-01 27,746.8547 27,191.9176 28,301.7918
2031-11-02 27,681.2229 27,127.5985 28,234.8474