> Page 3: AZN/KHR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 2,375.5759 2,328.0644 2,423.0874
2028-01-02 2,375.5759 2,328.0644 2,423.0874
2028-01-03 2,383.6735 2,336.0001 2,431.3470
2028-01-04 2,391.7987 2,343.9628 2,439.6347
2028-01-05 2,392.2114 2,344.3672 2,440.0556
2028-01-06 2,384.0621 2,336.3808 2,431.7433
2028-01-07 2,388.5457 2,340.7748 2,436.3167
2028-01-08 2,382.7427 2,335.0878 2,430.3975
2028-01-09 2,381.5462 2,333.9153 2,429.1772
2028-01-10 2,389.6642 2,341.8709 2,437.4575
2028-01-11 2,391.1734 2,343.3499 2,438.9968
2028-01-12 2,383.0276 2,335.3670 2,430.6881
2028-01-13 2,389.0653 2,341.2840 2,436.8466
2028-01-14 2,385.1982 2,337.4942 2,432.9022
2028-01-15 2,381.4116 2,333.7834 2,429.0399
2028-01-16 2,381.4116 2,333.7834 2,429.0399
2028-01-17 2,382.4825 2,334.8328 2,430.1321
2028-01-18 2,381.4754 2,333.8459 2,429.1049
2028-01-19 2,380.2269 2,332.6224 2,427.8315
2028-01-20 2,387.7220 2,339.9675 2,435.4764
2028-01-21 2,395.8610 2,347.9438 2,443.7782
2028-01-22 2,387.6992 2,339.9453 2,435.4532
2028-01-23 2,379.5653 2,331.9740 2,427.1566
2028-01-24 2,386.8441 2,339.1072 2,434.5810
2028-01-25 2,394.9801 2,347.0805 2,442.8797
2028-01-26 2,386.8213 2,339.0849 2,434.5578
2028-01-27 2,381.1177 2,333.4954 2,428.7401
2028-01-28 2,387.7467 2,339.9918 2,435.5017
2028-01-29 2,380.2247 2,332.6202 2,427.8292
2028-01-30 2,377.6763 2,330.1227 2,425.2298
2028-01-31 2,384.5196 2,336.8292 2,432.2100
2028 February
2028-02-01 2,387.7494 2,339.9944 2,435.5043
2028-02-02 2,388.3562 2,340.5891 2,436.1233
2028-02-03 2,384.6680 2,336.9747 2,432.3614
2028-02-04 2,381.0930 2,333.4711 2,428.7148
2028-02-05 2,379.6306 2,332.0379 2,427.2232
2028-02-06 2,376.1527 2,328.6296 2,423.6757
2028-02-07 2,384.2522 2,336.5672 2,431.9373
2028-02-08 2,387.1783 2,339.4347 2,434.9219
2028-02-09 2,395.3155 2,347.4092 2,443.2218
2028-02-10 2,387.1556 2,339.4125 2,434.8987
2028-02-11 2,387.0585 2,339.3173 2,434.7997
2028-02-12 2,378.9267 2,331.3482 2,426.5053
2028-02-13 2,378.9267 2,331.3482 2,426.5053
2028-02-14 2,385.5628 2,337.8515 2,433.2740
2028-02-15 2,387.1976 2,339.4537 2,434.9416
2028-02-16 2,379.0654 2,331.4841 2,426.6467
2028-02-17 2,385.4855 2,337.7758 2,433.1952
2028-02-18 2,385.3757 2,337.6682 2,433.0832
2028-02-19 2,392.5269 2,344.6764 2,440.3775
2028-02-20 2,394.6758 2,346.7823 2,442.5693
2028-02-21 2,402.8385 2,354.7817 2,450.8953
2028-02-22 2,394.6530 2,346.7599 2,442.5460
2028-02-23 2,393.1488 2,345.2859 2,441.0118
2028-02-24 2,399.1259 2,351.1433 2,447.1084
2028-02-25 2,407.3038 2,359.1577 2,455.4498
2028-02-26 2,399.1030 2,351.1210 2,447.0851
2028-02-27 2,392.6275 2,344.7749 2,440.4800
2028-02-28 2,393.5075 2,345.6374 2,441.3777
2028-02-29 2,401.6663 2,353.6329 2,449.6996
2028 March
2028-03-01 2,407.4978 2,359.3478 2,455.6478
2028-03-02 2,399.2964 2,351.3105 2,447.2823
2028-03-03 2,398.8487 2,350.8718 2,446.8257
2028-03-04 2,395.7500 2,347.8350 2,443.6650
2028-03-05 2,398.5923 2,350.6205 2,446.5642
2028-03-06 2,404.5545 2,356.4634 2,452.6456
2028-03-07 2,396.7851 2,348.8494 2,444.7208
2028-03-08 2,404.9551 2,356.8560 2,453.0542
2028-03-09 2,397.5593 2,349.6081 2,445.5105
2028-03-10 2,405.7318 2,357.6172 2,453.8465
2028-03-11 2,397.5365 2,349.5857 2,445.4872
2028-03-12 2,397.5365 2,349.5857 2,445.4872
2028-03-13 2,397.6037 2,349.6516 2,445.5558
2028-03-14 2,405.7764 2,357.6609 2,453.8919
2028-03-15 2,403.4446 2,355.3757 2,451.5135
2028-03-16 2,395.2570 2,347.3519 2,443.1622
2028-03-17 2,403.4217 2,355.3533 2,451.4902
2028-03-18 2,410.3887 2,362.1809 2,458.5964
2028-03-19 2,410.7092 2,362.4950 2,458.9234
2028-03-20 2,412.7953 2,364.5394 2,461.0512
2028-03-21 2,415.5980 2,367.2860 2,463.9099
2028-03-22 2,418.3590 2,369.9918 2,466.7261
2028-03-23 2,410.1206 2,361.9181 2,458.3230
2028-03-24 2,410.1719 2,361.9685 2,458.3754
2028-03-25 2,410.5050 2,362.2949 2,458.7151
2028-03-26 2,410.5050 2,362.2949 2,458.7151
2028-03-27 2,410.9616 2,362.7424 2,459.1809
2028-03-28 2,402.7484 2,354.6935 2,450.8034
2028-03-29 2,410.9387 2,362.7199 2,459.1574
2028-03-30 2,406.5799 2,358.4483 2,454.7115
2028-03-31 2,414.7832 2,366.4875 2,463.0789
2028 April
2028-04-01 2,406.5570 2,358.4258 2,454.6881
2028-04-02 2,398.3588 2,350.3916 2,446.3260
2028-04-03 2,406.5341 2,358.4034 2,454.6647
2028-04-04 2,406.5341 2,358.4034 2,454.6647
2028-04-05 2,404.0923 2,356.0104 2,452.1741
2028-04-06 2,412.2871 2,364.0414 2,460.5328
2028-04-07 2,419.6571 2,371.2640 2,468.0503
2028-04-08 2,411.4143 2,363.1860 2,459.6426
2028-04-09 2,414.8026 2,366.5066 2,463.0987
2028-04-10 2,423.0339 2,374.5733 2,471.4946
2028-04-11 2,417.7612 2,369.4060 2,466.1164
2028-04-12 2,409.5249 2,361.3344 2,457.7154
2028-04-13 2,404.9120 2,356.8137 2,453.0102
2028-04-14 2,403.7907 2,355.7148 2,451.8665
2028-04-15 2,399.4852 2,351.4955 2,447.4749
2028-04-16 2,407.6643 2,359.5111 2,455.8176
2028-04-17 2,412.9364 2,364.6777 2,461.1951
2028-04-18 2,404.7165 2,356.6222 2,452.8108
2028-04-19 2,404.7165 2,356.6222 2,452.8108
2028-04-20 2,412.9134 2,364.6552 2,461.1717
2028-04-21 2,404.6936 2,356.5997 2,452.7875
2028-04-22 2,412.8905 2,364.6327 2,461.1483
2028-04-23 2,418.2673 2,369.9020 2,466.6327
2028-04-24 2,426.5104 2,377.9802 2,475.0407
2028-04-25 2,418.2443 2,369.8794 2,466.6092
2028-04-26 2,410.0063 2,361.8062 2,458.2064
2028-04-27 2,411.2518 2,363.0267 2,459.4768
2028-04-28 2,407.8509 2,359.6938 2,456.0079
2028-04-29 2,406.0306 2,357.9100 2,454.1512
2028-04-30 2,402.5187 2,354.4683 2,450.5690
2028 May
2028-05-01 2,404.0962 2,356.0143 2,452.1781
2028-05-02 2,408.7885 2,360.6127 2,456.9642
2028-05-03 2,400.5827 2,352.5710 2,448.5943
2028-05-04 2,408.7655 2,360.5902 2,456.9408
2028-05-05 2,401.2101 2,353.1859 2,449.2343
2028-05-06 2,393.0302 2,345.1695 2,440.8908
2028-05-07 2,384.8847 2,337.1870 2,432.5824
2028-05-08 2,393.0141 2,345.1538 2,440.8744
2028-05-09 2,384.8620 2,337.1648 2,432.5593
2028-05-10 2,392.9913 2,345.1315 2,440.8511
2028-05-11 2,399.6636 2,351.6703 2,447.6568
2028-05-12 2,391.4889 2,343.6591 2,439.3186
2028-05-13 2,399.6407 2,351.6479 2,447.6335
2028-05-14 2,391.4661 2,343.6368 2,439.2954
2028-05-15 2,383.3193 2,335.6529 2,430.9857
2028-05-16 2,386.7195 2,338.9851 2,434.4539
2028-05-17 2,394.5602 2,346.6690 2,442.4514
2028-05-18 2,402.7225 2,354.6681 2,450.7770
2028-05-19 2,407.6222 2,359.4698 2,455.7747
2028-05-20 2,399.4204 2,351.4320 2,447.4088
2028-05-21 2,396.4257 2,348.4972 2,444.3542
2028-05-22 2,394.6915 2,346.7977 2,442.5853
2028-05-23 2,386.5337 2,338.8030 2,434.2644
2028-05-24 2,394.6687 2,346.7753 2,442.5621
2028-05-25 2,402.0464 2,354.0055 2,450.0874
2028-05-26 2,410.2343 2,362.0296 2,458.4390
2028-05-27 2,402.0236 2,353.9831 2,450.0640
2028-05-28 2,402.0236 2,353.9831 2,450.0640
2028-05-29 2,407.6451 2,359.4921 2,455.7980
2028-05-30 2,399.4432 2,351.4543 2,447.4320
2028-05-31 2,394.6478 2,346.7549 2,442.5408
2028 June
2028-06-01 2,386.4902 2,338.7604 2,434.2200
2028-06-02 2,394.6250 2,346.7325 2,442.5175
2028-06-03 2,391.1326 2,343.3100 2,438.9553
2028-06-04 2,391.1326 2,343.3100 2,438.9553
2028-06-05 2,388.8317 2,341.0551 2,436.6084
2028-06-06 2,395.4310 2,347.5224 2,443.3396
2028-06-07 2,396.3618 2,348.4346 2,444.2890
2028-06-08 2,389.8291 2,342.0326 2,437.6257
2028-06-09 2,381.6879 2,334.0542 2,429.3217
2028-06-10 2,389.8064 2,342.0103 2,437.6025
2028-06-11 2,385.7915 2,338.0756 2,433.5073
2028-06-12 2,393.9239 2,346.0454 2,441.8024
2028-06-13 2,385.7688 2,338.0534 2,433.4841
2028-06-14 2,380.3649 2,332.7576 2,427.9722
2028-06-15 2,386.3381 2,338.6114 2,434.0649
2028-06-16 2,389.3775 2,341.5900 2,437.1651
2028-06-17 2,382.8929 2,335.2350 2,430.5507
2028-06-18 2,378.0392 2,330.4785 2,425.6000
2028-06-19 2,385.9588 2,338.2396 2,433.6780
2028-06-20 2,394.0918 2,346.2100 2,441.9737
2028-06-21 2,388.9133 2,341.1350 2,436.6915
2028-06-22 2,391.8334 2,343.9967 2,439.6701
2028-06-23 2,383.6854 2,336.0117 2,431.3591
2028-06-24 2,388.0094 2,340.2493 2,435.7696
2028-06-25 2,387.9459 2,340.1869 2,435.7048
2028-06-26 2,388.6523 2,340.8792 2,436.4253
2028-06-27 2,388.2067 2,340.4426 2,435.9708
2028-06-28 2,393.2433 2,345.3784 2,441.1081
2028-06-29 2,385.0904 2,337.3886 2,432.7922
2028-06-30 2,393.2205 2,345.3561 2,441.0849
2028 July
2028-07-01 2,385.0677 2,337.3664 2,432.7691
2028-07-02 2,392.0054 2,344.1653 2,439.8455
2028-07-03 2,400.1590 2,352.1559 2,448.1622
2028-07-04 2,391.9826 2,344.1430 2,439.8223
2028-07-05 2,383.8341 2,336.1574 2,431.5108
2028-07-06 2,391.9599 2,344.1207 2,439.7991
2028-07-07 2,383.8114 2,336.1352 2,431.4876
2028-07-08 2,391.9371 2,344.0983 2,439.7758
2028-07-09 2,383.7887 2,336.1129 2,431.4645
2028-07-10 2,391.9143 2,344.0760 2,439.7526
2028-07-11 2,396.4155 2,348.4872 2,444.3438
2028-07-12 2,397.1661 2,349.2228 2,445.1094
2028-07-13 2,405.3373 2,357.2306 2,453.4441
2028-07-14 2,397.6254 2,349.6729 2,445.5779
2028-07-15 2,400.0939 2,352.0920 2,448.0957
2028-07-16 2,391.9177 2,344.0793 2,439.7560
2028-07-17 2,391.9177 2,344.0793 2,439.7560
2028-07-18 2,385.8101 2,338.0939 2,433.5263
2028-07-19 2,377.6826 2,330.1290 2,425.2363
2028-07-20 2,380.6099 2,332.9977 2,428.2221
2028-07-21 2,388.7246 2,340.9501 2,436.4991
2028-07-22 2,396.8181 2,348.8818 2,444.7545
2028-07-23 2,388.6531 2,340.8800 2,436.4262
2028-07-24 2,388.6531 2,340.8800 2,436.4262
2028-07-25 2,393.9137 2,346.0355 2,441.7920
2028-07-26 2,385.7586 2,338.0434 2,433.4738
2028-07-27 2,393.8909 2,346.0131 2,441.7688
2028-07-28 2,389.2230 2,341.4385 2,437.0075
2028-07-29 2,382.9993 2,335.3393 2,430.6592
2028-07-30 2,388.0027 2,340.2426 2,435.7627
2028-07-31 2,379.8677 2,332.2704 2,427.4651
2028 August
2028-08-01 2,381.8705 2,334.2331 2,429.5079
2028-08-02 2,380.9874 2,333.3677 2,428.6072
2028-08-03 2,389.1035 2,341.3214 2,436.8855
2028-08-04 2,393.8537 2,345.9766 2,441.7307
2028-08-05 2,388.0892 2,340.3274 2,435.8509
2028-08-06 2,379.9539 2,332.3548 2,427.5530
2028-08-07 2,379.9539 2,332.3548 2,427.5530
2028-08-08 2,371.8463 2,324.4094 2,419.2832
2028-08-09 2,379.9312 2,332.3326 2,427.5298
2028-08-10 2,371.8237 2,324.3873 2,419.2602
2028-08-11 2,379.9086 2,332.3104 2,427.5067
2028-08-12 2,380.2823 2,332.6767 2,427.8880
2028-08-13 2,372.1737 2,324.7302 2,419.6171
2028-08-14 2,372.1737 2,324.7302 2,419.6171
2028-08-15 2,367.8731 2,320.5156 2,415.2306
2028-08-16 2,375.9444 2,328.4256 2,423.4633
2028-08-17 2,367.8505 2,320.4935 2,415.2076
2028-08-18 2,368.7269 2,321.3524 2,416.1015
2028-08-19 2,368.4877 2,321.1179 2,415.8574
2028-08-20 2,360.4191 2,313.2108 2,407.6275
2028-08-21 2,360.4191 2,313.2108 2,407.6275
2028-08-22 2,355.5952 2,308.4833 2,402.7071
2028-08-23 2,357.6482 2,310.4953 2,404.8012
2028-08-24 2,365.6847 2,318.3710 2,412.9984
2028-08-25 2,368.6393 2,321.2665 2,416.0121
2028-08-26 2,360.5703 2,313.3589 2,407.7817
2028-08-27 2,368.6167 2,321.2444 2,415.9891
2028-08-28 2,368.6167 2,321.2444 2,415.9891
2028-08-29 2,376.0395 2,328.5187 2,423.5602
2028-08-30 2,381.2432 2,333.6183 2,428.8681
2028-08-31 2,389.3601 2,341.5729 2,437.1473
2028 September
2028-09-01 2,381.2205 2,333.5961 2,428.8449
2028-09-02 2,389.3374 2,341.5506 2,437.1241
2028-09-03 2,381.1979 2,333.5739 2,428.8218
2028-09-04 2,381.1979 2,333.5739 2,428.8218
2028-09-05 2,389.3146 2,341.5283 2,437.1009
2028-09-06 2,386.9833 2,339.2436 2,434.7229
2028-09-07 2,395.1198 2,347.2174 2,443.0222
2028-09-08 2,403.2840 2,355.2183 2,451.3497
2028-09-09 2,395.0970 2,347.1950 2,442.9989
2028-09-10 2,386.9378 2,339.1991 2,434.6766
2028-09-11 2,386.9378 2,339.1991 2,434.6766
2028-09-12 2,395.0742 2,347.1727 2,442.9757
2028-09-13 2,386.9151 2,339.1768 2,434.6534
2028-09-14 2,395.0514 2,347.1503 2,442.9524
2028-09-15 2,386.8924 2,339.1545 2,434.6302
2028-09-16 2,395.0286 2,347.1280 2,442.9291
2028-09-17 2,396.1988 2,348.2748 2,444.1228
2028-09-18 2,388.0359 2,340.2752 2,435.7966
2028-09-19 2,396.1760 2,348.2525 2,444.0995
2028-09-20 2,389.0078 2,341.2276 2,436.7880
2028-09-21 2,389.8508 2,342.0538 2,437.6479
2028-09-22 2,381.7096 2,334.0754 2,429.3438
2028-09-23 2,389.8281 2,342.0315 2,437.6246
2028-09-24 2,381.6869 2,334.0531 2,429.3206
2028-09-25 2,381.6869 2,334.0531 2,429.3206
2028-09-26 2,386.3164 2,338.5901 2,434.0427
2028-09-27 2,389.8861 2,342.0884 2,437.6838
2028-09-28 2,381.7447 2,334.1098 2,429.3796
2028-09-29 2,389.8633 2,342.0661 2,437.6606
2028-09-30 2,387.7949 2,340.0390 2,435.5508
2028 October
2028-10-01 2,387.7949 2,340.0390 2,435.5508
2028-10-02 2,388.9013 2,341.1233 2,436.6794
2028-10-03 2,386.5943 2,338.8624 2,434.3262
2028-10-04 2,394.7295 2,346.8349 2,442.6240
2028-10-05 2,386.5716 2,338.8401 2,434.3030
2028-10-06 2,379.3891 2,331.8013 2,426.9769
2028-10-07 2,382.4471 2,334.7981 2,430.0960
2028-10-08 2,382.4471 2,334.7981 2,430.0960
2028-10-09 2,384.9418 2,337.2429 2,432.6406
2028-10-10 2,376.8172 2,329.2809 2,424.3535
2028-10-11 2,368.7203 2,321.3459 2,416.0947
2028-10-12 2,363.1148 2,315.8525 2,410.3771
2028-10-13 2,371.1700 2,323.7466 2,418.5934
2028-10-14 2,379.2526 2,331.6675 2,426.8376
2028-10-15 2,379.2526 2,331.6675 2,426.8376
2028-10-16 2,385.4905 2,337.7807 2,433.2003
2028-10-17 2,393.6219 2,345.7495 2,441.4943
2028-10-18 2,398.0657 2,350.1044 2,446.0271
2028-10-19 2,402.8180 2,354.7617 2,450.8744
2028-10-20 2,394.8711 2,346.9737 2,442.7686
2028-10-21 2,386.7127 2,338.9785 2,434.4470
2028-10-22 2,386.7127 2,338.9785 2,434.4470
2028-10-23 2,394.8483 2,346.9514 2,442.7453
2028-10-24 2,403.0116 2,354.9514 2,451.0719
2028-10-25 2,403.4262 2,355.3577 2,451.4947
2028-10-26 2,395.2387 2,347.3339 2,443.1435
2028-10-27 2,399.7434 2,351.7485 2,447.7382
2028-10-28 2,393.9131 2,346.0349 2,441.7914
2028-10-29 2,392.7111 2,344.8569 2,440.5653
2028-10-30 2,400.8671 2,352.8498 2,448.8844
2028-10-31 2,402.3833 2,354.3357 2,450.4310
2028 November
2028-11-01 2,394.1994 2,346.3154 2,442.0833
2028-11-02 2,400.2654 2,352.2601 2,448.2707