> Page 5: AZN/KHR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 2,408.9626 2,360.7833 2,457.1418
2030-01-02 2,417.1740 2,368.8305 2,465.5175
2030-01-03 2,424.6211 2,376.1287 2,473.1135
2030-01-04 2,432.8859 2,384.2282 2,481.5436
2030-01-05 2,424.5980 2,376.1060 2,473.0900
2030-01-06 2,424.5980 2,376.1060 2,473.0900
2030-01-07 2,430.2723 2,381.6669 2,478.8778
2030-01-08 2,421.9933 2,373.5535 2,470.4332
2030-01-09 2,417.1529 2,368.8099 2,465.4960
2030-01-10 2,408.9187 2,360.7403 2,457.0970
2030-01-11 2,417.1299 2,368.7873 2,465.4725
2030-01-12 2,413.6047 2,365.3326 2,461.8768
2030-01-13 2,413.6047 2,365.3326 2,461.8768
2030-01-14 2,411.2822 2,363.0566 2,459.5078
2030-01-15 2,417.9435 2,369.5846 2,466.3024
2030-01-16 2,418.8830 2,370.5054 2,467.2607
2030-01-17 2,412.2890 2,364.0432 2,460.5348
2030-01-18 2,404.0713 2,355.9898 2,452.1527
2030-01-19 2,412.2660 2,364.0207 2,460.5113
2030-01-20 2,408.2134 2,360.0491 2,456.3776
2030-01-21 2,416.4222 2,368.0938 2,464.7507
2030-01-22 2,408.1904 2,360.0266 2,456.3542
2030-01-23 2,402.7358 2,354.6811 2,450.7905
2030-01-24 2,408.7651 2,360.5898 2,456.9405
2030-01-25 2,411.8331 2,363.5964 2,460.0698
2030-01-26 2,405.2875 2,357.1818 2,453.3933
2030-01-27 2,400.3883 2,352.3805 2,448.3960
2030-01-28 2,408.3823 2,360.2146 2,456.5499
2030-01-29 2,416.5917 2,368.2599 2,464.9236
2030-01-30 2,411.3645 2,363.1372 2,459.5918
2030-01-31 2,414.3121 2,366.0259 2,462.5983
2030 February
2030-02-01 2,406.0875 2,357.9657 2,454.2092
2030-02-02 2,410.4522 2,362.2431 2,458.6612
2030-02-03 2,410.3880 2,362.1802 2,458.5958
2030-02-04 2,411.1011 2,362.8790 2,459.3231
2030-02-05 2,410.6513 2,362.4383 2,458.8643
2030-02-06 2,415.7352 2,367.4205 2,464.0499
2030-02-07 2,407.5057 2,359.3556 2,455.6558
2030-02-08 2,415.7122 2,367.3979 2,464.0264
2030-02-09 2,407.4828 2,359.3331 2,455.6325
2030-02-10 2,414.4857 2,366.1960 2,462.7754
2030-02-11 2,422.7160 2,374.2616 2,471.1703
2030-02-12 2,414.4627 2,366.1735 2,462.7520
2030-02-13 2,406.2376 2,358.1128 2,454.3623
2030-02-14 2,414.4397 2,366.1509 2,462.7285
2030-02-15 2,406.2147 2,358.0904 2,454.3390
2030-02-16 2,414.4167 2,366.1284 2,462.7051
2030-02-17 2,406.1918 2,358.0679 2,454.3156
2030-02-18 2,414.3937 2,366.1059 2,462.6816
2030-02-19 2,418.9373 2,370.5585 2,467.3160
2030-02-20 2,419.6949 2,371.3010 2,468.0888
2030-02-21 2,427.9429 2,379.3840 2,476.5018
2030-02-22 2,420.1585 2,371.7553 2,468.5617
2030-02-23 2,422.6502 2,374.1972 2,471.1032
2030-02-24 2,414.3972 2,366.1092 2,462.6851
2030-02-25 2,414.3972 2,366.1092 2,462.6851
2030-02-26 2,408.2322 2,360.0676 2,456.3968
2030-02-27 2,400.0283 2,352.0277 2,448.0289
2030-02-28 2,402.9831 2,354.9234 2,451.0427
2030 March
2030-03-01 2,411.1741 2,362.9506 2,459.3976
2030-03-02 2,419.3436 2,370.9568 2,467.7305
2030-03-03 2,411.1019 2,362.8799 2,459.3239
2030-03-04 2,411.1019 2,362.8799 2,459.3239
2030-03-05 2,416.4120 2,368.0837 2,464.7402
2030-03-06 2,408.1802 2,360.0166 2,456.3438
2030-03-07 2,416.3889 2,368.0612 2,464.7167
2030-03-08 2,411.6771 2,363.4436 2,459.9107
2030-03-09 2,405.3949 2,357.2870 2,453.5028
2030-03-10 2,410.4454 2,362.2365 2,458.6543
2030-03-11 2,402.2339 2,354.1892 2,450.2786
2030-03-12 2,404.2556 2,356.1704 2,452.3407
2030-03-13 2,403.3642 2,355.2969 2,451.4314
2030-03-14 2,411.5565 2,363.3254 2,459.7876
2030-03-15 2,416.3513 2,368.0243 2,464.6784
2030-03-16 2,410.5326 2,362.3220 2,458.7433
2030-03-17 2,402.3209 2,354.2745 2,450.3673
2030-03-18 2,402.3209 2,354.2745 2,450.3673
2030-03-19 2,394.1372 2,346.2544 2,442.0199
2030-03-20 2,402.2980 2,354.2521 2,450.3440
2030-03-21 2,394.1144 2,346.2321 2,441.9966
2030-03-22 2,402.2752 2,354.2297 2,450.3207
2030-03-23 2,402.6525 2,354.5994 2,450.7055
2030-03-24 2,394.4676 2,346.5782 2,442.3569
2030-03-25 2,394.4676 2,346.5782 2,442.3569
2030-03-26 2,390.1266 2,342.3241 2,437.9291
2030-03-27 2,398.2738 2,350.3083 2,446.2393
2030-03-28 2,390.1038 2,342.3018 2,437.9059
2030-03-29 2,390.9884 2,343.1687 2,438.8082
2030-03-30 2,390.7469 2,342.9320 2,438.5619
2030-03-31 2,382.6026 2,334.9505 2,430.2546
2030 April
2030-04-01 2,382.6026 2,334.9505 2,430.2546
2030-04-02 2,377.7333 2,330.1786 2,425.2880
2030-04-03 2,379.8056 2,332.2095 2,427.4017
2030-04-04 2,387.9177 2,340.1593 2,435.6760
2030-04-05 2,390.9000 2,343.0820 2,438.7180
2030-04-06 2,382.7551 2,335.1000 2,430.4102
2030-04-07 2,390.8772 2,343.0597 2,438.6948
2030-04-08 2,390.8772 2,343.0597 2,438.6948
2030-04-09 2,398.3697 2,350.4023 2,446.3371
2030-04-10 2,403.6224 2,355.5499 2,451.6948
2030-04-11 2,411.8156 2,363.5793 2,460.0519
2030-04-12 2,403.5995 2,355.5275 2,451.6715
2030-04-13 2,411.7926 2,363.5568 2,460.0285
2030-04-14 2,403.5766 2,355.5051 2,451.6481
2030-04-15 2,403.5766 2,355.5051 2,451.6481
2030-04-16 2,411.7696 2,363.5343 2,460.0050
2030-04-17 2,409.4164 2,361.2280 2,457.6047
2030-04-18 2,417.6293 2,369.2768 2,465.9819
2030-04-19 2,425.8703 2,377.3529 2,474.3877
2030-04-20 2,417.6063 2,369.2542 2,465.9584
2030-04-21 2,409.3705 2,361.1831 2,457.5579
2030-04-22 2,409.3705 2,361.1831 2,457.5579
2030-04-23 2,417.5833 2,369.2316 2,465.9350
2030-04-24 2,409.3475 2,361.1606 2,457.5345
2030-04-25 2,417.5603 2,369.2091 2,465.9115
2030-04-26 2,409.3246 2,361.1381 2,457.5111
2030-04-27 2,417.5373 2,369.1865 2,465.8880
2030-04-28 2,418.7185 2,370.3442 2,467.0929
2030-04-29 2,410.4789 2,362.2693 2,458.6885
2030-04-30 2,418.6955 2,370.3216 2,467.0694
2030 May
2030-05-01 2,411.4599 2,363.2307 2,459.6891
2030-05-02 2,412.3109 2,364.0647 2,460.5571
2030-05-03 2,404.0931 2,356.0112 2,452.1750
2030-05-04 2,412.2879 2,364.0422 2,460.5337
2030-05-05 2,404.0702 2,355.9888 2,452.1516
2030-05-06 2,404.0702 2,355.9888 2,452.1516
2030-05-07 2,408.7432 2,360.5684 2,456.9181
2030-05-08 2,412.3465 2,364.0995 2,460.5934
2030-05-09 2,404.1286 2,356.0460 2,452.2111
2030-05-10 2,412.3235 2,364.0770 2,460.5700
2030-05-11 2,410.2357 2,362.0309 2,458.4404
2030-05-12 2,410.2357 2,362.0309 2,458.4404
2030-05-13 2,411.3524 2,363.1254 2,459.5795
2030-05-14 2,409.0237 2,360.8432 2,457.2042
2030-05-15 2,417.2353 2,368.8906 2,465.5801
2030-05-16 2,409.0008 2,360.8208 2,457.1808
2030-05-17 2,401.7508 2,353.7158 2,449.7859
2030-05-18 2,404.8375 2,356.7408 2,452.9343
2030-05-19 2,404.8375 2,356.7408 2,452.9343
2030-05-20 2,407.3557 2,359.2086 2,455.5028
2030-05-21 2,399.1548 2,351.1717 2,447.1379
2030-05-22 2,390.9818 2,343.1621 2,438.8014
2030-05-23 2,385.3236 2,337.6171 2,433.0301
2030-05-24 2,393.4545 2,345.5854 2,441.3235
2030-05-25 2,401.6130 2,353.5807 2,449.6453
2030-05-26 2,401.6130 2,353.5807 2,449.6453
2030-05-27 2,407.9096 2,359.7514 2,456.0678
2030-05-28 2,416.1174 2,367.7950 2,464.4397
2030-05-29 2,420.6030 2,372.1909 2,469.0151
2030-05-30 2,425.3999 2,376.8919 2,473.9079
2030-05-31 2,417.3784 2,369.0308 2,465.7259
2030 June
2030-06-01 2,409.1433 2,360.9604 2,457.3262
2030-06-02 2,409.1433 2,360.9604 2,457.3262
2030-06-03 2,417.3553 2,369.0082 2,465.7024
2030-06-04 2,425.5954 2,377.0835 2,474.1073
2030-06-05 2,426.0138 2,377.4936 2,474.5341
2030-06-06 2,417.7494 2,369.3944 2,466.1044
2030-06-07 2,422.2964 2,373.8505 2,470.7423
2030-06-08 2,416.4113 2,368.0831 2,464.7396
2030-06-09 2,415.1980 2,366.8940 2,463.5020
2030-06-10 2,423.4307 2,374.9621 2,471.8993
2030-06-11 2,424.9612 2,376.4619 2,473.4604
2030-06-12 2,416.7003 2,368.3663 2,465.0343
2030-06-13 2,422.8233 2,374.3669 2,471.2798
2030-06-14 2,418.9016 2,370.5235 2,467.2796
2030-06-15 2,415.0615 2,366.7603 2,463.3627
2030-06-16 2,415.0615 2,366.7603 2,463.3627
2030-06-17 2,416.1474 2,367.8245 2,464.4704
2030-06-18 2,415.1261 2,366.8236 2,463.4287
2030-06-19 2,413.8600 2,365.5828 2,462.1372
2030-06-20 2,421.4610 2,373.0318 2,469.8902
2030-06-21 2,429.7150 2,381.1207 2,478.3093
2030-06-22 2,421.4379 2,373.0092 2,469.8667
2030-06-23 2,413.1891 2,364.9253 2,461.4528
2030-06-24 2,420.5707 2,372.1593 2,468.9821
2030-06-25 2,428.8217 2,380.2452 2,477.3981
2030-06-26 2,420.5476 2,372.1367 2,468.9586
2030-06-27 2,414.7634 2,366.4682 2,463.0587
2030-06-28 2,421.4861 2,373.0564 2,469.9158
2030-06-29 2,413.8578 2,365.5806 2,462.1350
2030-06-30 2,411.2733 2,363.0479 2,459.4988
2030 July
2030-07-01 2,418.2133 2,369.8491 2,466.5776
2030-07-02 2,421.4888 2,373.0590 2,469.9185
2030-07-03 2,422.1042 2,373.6621 2,470.5463
2030-07-04 2,418.3639 2,369.9966 2,466.7312
2030-07-05 2,414.7383 2,366.4435 2,463.0331
2030-07-06 2,413.2552 2,364.9901 2,461.5203
2030-07-07 2,409.7282 2,361.5336 2,457.9228
2030-07-08 2,417.9422 2,369.5834 2,466.3011
2030-07-09 2,420.9096 2,372.4914 2,469.3278
2030-07-10 2,429.1618 2,380.5785 2,477.7450
2030-07-11 2,420.8866 2,372.4689 2,469.3043
2030-07-12 2,420.7881 2,372.3724 2,469.2039
2030-07-13 2,412.5415 2,364.2906 2,460.7923
2030-07-14 2,412.5415 2,364.2906 2,460.7923
2030-07-15 2,419.2713 2,370.8858 2,467.6567
2030-07-16 2,420.9292 2,372.5106 2,469.3478
2030-07-17 2,412.6821 2,364.4284 2,460.9357
2030-07-18 2,419.1929 2,370.8090 2,467.5768
2030-07-19 2,419.0816 2,370.7000 2,467.4632
2030-07-20 2,426.3339 2,377.8072 2,474.8605
2030-07-21 2,428.5130 2,379.9428 2,477.0833
2030-07-22 2,436.7911 2,388.0553 2,485.5269
2030-07-23 2,428.4899 2,379.9201 2,477.0597
2030-07-24 2,426.9645 2,378.4253 2,475.5038
2030-07-25 2,433.0260 2,384.3655 2,481.6865
2030-07-26 2,441.3195 2,392.4931 2,490.1459
2030-07-27 2,433.0029 2,384.3428 2,481.6629
2030-07-28 2,426.4358 2,377.9071 2,474.9645
2030-07-29 2,427.3283 2,378.7817 2,475.8749
2030-07-30 2,435.6023 2,386.8903 2,484.3144
2030-07-31 2,441.5163 2,392.6859 2,490.3466
2030 August
2030-08-01 2,433.1990 2,384.5350 2,481.8630
2030-08-02 2,432.7450 2,384.0901 2,481.3999
2030-08-03 2,429.6025 2,381.0104 2,478.1945
2030-08-04 2,432.4849 2,383.8352 2,481.1346
2030-08-05 2,438.5313 2,389.7607 2,487.3020
2030-08-06 2,430.6522 2,382.0392 2,479.2653
2030-08-07 2,438.9376 2,390.1588 2,487.7163
2030-08-08 2,431.4373 2,382.8086 2,480.0661
2030-08-09 2,439.7253 2,390.9308 2,488.5199
2030-08-10 2,431.4142 2,382.7859 2,480.0424
2030-08-11 2,431.4142 2,382.7859 2,480.0424
2030-08-12 2,431.4823 2,382.8527 2,480.1120
2030-08-13 2,439.7705 2,390.9751 2,488.5659
2030-08-14 2,437.4058 2,388.6577 2,486.1539
2030-08-15 2,429.1025 2,380.5205 2,477.6846
2030-08-16 2,437.3826 2,388.6349 2,486.1302
2030-08-17 2,444.4480 2,395.5590 2,493.3369
2030-08-18 2,444.7731 2,395.8776 2,493.6685
2030-08-19 2,446.8886 2,397.9508 2,495.8264
2030-08-20 2,449.7309 2,400.7363 2,498.7255
2030-08-21 2,452.5309 2,403.4803 2,501.5815
2030-08-22 2,444.1761 2,395.2926 2,493.0596
2030-08-23 2,444.2282 2,395.3436 2,493.1127
2030-08-24 2,444.5660 2,395.6747 2,493.4573
2030-08-25 2,444.5660 2,395.6747 2,493.4573
2030-08-26 2,445.0290 2,396.1284 2,493.9296
2030-08-27 2,436.6998 2,387.9658 2,485.4338
2030-08-28 2,445.0057 2,396.1056 2,493.9059
2030-08-29 2,440.5854 2,391.7737 2,489.3971
2030-08-30 2,448.9046 2,399.9265 2,497.8827
2030-08-31 2,440.5621 2,391.7509 2,489.3734
2030 September
2030-09-01 2,432.2481 2,383.6031 2,480.8931
2030-09-02 2,440.5389 2,391.7281 2,489.3497
2030-09-03 2,440.5389 2,391.7281 2,489.3497
2030-09-04 2,438.0626 2,389.3014 2,486.8239
2030-09-05 2,446.3732 2,397.4458 2,495.3007
2030-09-06 2,453.8474 2,404.7704 2,502.9243
2030-09-07 2,445.4881 2,396.5783 2,494.3979
2030-09-08 2,448.9243 2,399.9458 2,497.9028
2030-09-09 2,457.2719 2,408.1265 2,506.4174
2030-09-10 2,451.9247 2,402.8862 2,500.9632
2030-09-11 2,443.5720 2,394.7005 2,492.4434
2030-09-12 2,438.8939 2,390.1160 2,487.6718
2030-09-13 2,437.7567 2,389.0016 2,486.5119
2030-09-14 2,433.3905 2,384.7227 2,482.0583
2030-09-15 2,441.6851 2,392.8514 2,490.5189
2030-09-16 2,447.0317 2,398.0911 2,495.9724
2030-09-17 2,438.6957 2,389.9217 2,487.4696
2030-09-18 2,438.6957 2,389.9217 2,487.4696
2030-09-19 2,447.0084 2,398.0683 2,495.9486
2030-09-20 2,438.6724 2,389.8990 2,487.4459
2030-09-21 2,446.9851 2,398.0454 2,495.9248
2030-09-22 2,452.4379 2,403.3892 2,501.4867
2030-09-23 2,460.7976 2,411.5816 2,510.0135
2030-09-24 2,452.4146 2,403.3663 2,501.4629
2030-09-25 2,444.0602 2,395.1790 2,492.9414
2030-09-26 2,445.3233 2,396.4168 2,494.2297
2030-09-27 2,441.8743 2,393.0368 2,490.7118
2030-09-28 2,440.0283 2,391.2278 2,488.8289
2030-09-29 2,436.4668 2,387.7374 2,485.1961
2030-09-30 2,438.0666 2,389.3053 2,486.8279
2030 October
2030-10-01 2,442.8252 2,393.9687 2,491.6817
2030-10-02 2,434.5034 2,385.8134 2,483.1935
2030-10-03 2,442.8019 2,393.9459 2,491.6579
2030-10-04 2,435.1397 2,386.4369 2,483.8425
2030-10-05 2,426.8442 2,378.3073 2,475.3811
2030-10-06 2,418.5837 2,370.2120 2,466.9553
2030-10-07 2,426.8279 2,378.2913 2,475.3644
2030-10-08 2,418.5606 2,370.1894 2,466.9318
2030-10-09 2,426.8048 2,378.2687 2,475.3409
2030-10-10 2,433.5713 2,384.8999 2,482.2428
2030-10-11 2,425.2811 2,376.7755 2,473.7867
2030-10-12 2,433.5482 2,384.8772 2,482.2191
2030-10-13 2,425.2580 2,376.7529 2,473.7632
2030-10-14 2,416.9961 2,368.6562 2,465.3360
2030-10-15 2,420.4444 2,372.0355 2,468.8532
2030-10-16 2,428.3958 2,379.8279 2,476.9637
2030-10-17 2,436.6735 2,387.9400 2,485.4070
2030-10-18 2,441.6425 2,392.8096 2,490.4753
2030-10-19 2,433.3247 2,384.6582 2,481.9912
2030-10-20 2,430.2877 2,381.6820 2,478.8935
2030-10-21 2,428.5290 2,379.9584 2,477.0996
2030-10-22 2,420.2560 2,371.8508 2,468.6611
2030-10-23 2,428.5059 2,379.9357 2,477.0760
2030-10-24 2,435.9879 2,387.2681 2,484.7076
2030-10-25 2,444.2914 2,395.4056 2,493.1772
2030-10-26 2,435.9647 2,387.2454 2,484.6840
2030-10-27 2,435.9647 2,387.2454 2,484.6840
2030-10-28 2,441.6656 2,392.8323 2,490.4989
2030-10-29 2,433.3478 2,384.6808 2,482.0148
2030-10-30 2,428.4847 2,379.9150 2,477.0544
2030-10-31 2,420.2118 2,371.8076 2,468.6160
2030 November
2030-11-01 2,428.4616 2,379.8923 2,477.0308
2030-11-02 2,424.9199 2,376.4215 2,473.4182